VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:12 | 200 | 15,610 |
12.09.24 15:09:30 | 300 | 15,640 |
12.09.24 14:58:15 | 325 | 15,610 |
12.09.24 14:57:47 | 120 | 15,610 |
12.09.24 14:56:17 | 80 | 15,610 |
12.09.24 14:56:16 | 20 | 15,610 |
12.09.24 14:55:14 | 275 | 15,610 |
12.09.24 14:47:59 | 200 | 15,650 |
12.09.24 14:08:11 | 775 | 15,760 |
12.09.24 14:08:03 | 225 | 15,760 |
12.09.24 13:49:05 | 200 | 15,750 |
12.09.24 13:48:43 | 200 | 15,760 |
12.09.24 13:45:44 | 200 | 15,760 |
12.09.24 13:42:44 | 240 | 15,760 |
12.09.24 13:38:22 | 50 | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:37 | 105 | 15,820 |
12.09.24 13:03:42 | 650 | 15,960 |
12.09.24 13:03:31 | 350 | 16,000 |
12.09.24 12:59:46 | 500 | 16,110 |
12.09.24 12:59:35 | 250 | 16,110 |
12.09.24 12:20:32 | 418 | 16,150 |
12.09.24 12:20:04 | 300 | 16,180 |
12.09.24 11:43:39 | 5 | 16,230 |
12.09.24 11:15:54 | 15 | 16,170 |
12.09.24 11:14:36 | 125 | 16,230 |
12.09.24 10:11:59 | 100 | 16,140 |
12.09.24 10:11:11 | 36 | 16,140 |
12.09.24 10:02:20 | 225 | 16,030 |
12.09.24 10:01:37 | 225 | 16,030 |
12.09.24 09:51:12 | 55 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:01 | 20 | 16,180 |
12.09.24 09:36:33 | 61 | 16,200 |
12.09.24 09:24:19 | 65 | 16,180 |
12.09.24 09:22:03 | 46 | 16,050 |
12.09.24 09:19:57 | 100 | 16,170 |
12.09.24 09:17:46 | 3 | 16,150 |
12.09.24 09:16:31 | 775 | 16,000 |
12.09.24 09:16:21 | 225 | 16,000 |
12.09.24 09:12:18 | 75 | 16,000 |
12.09.24 09:12:18 | 225 | 16,000 |
12.09.24 09:12:07 | 50 | 16,050 |
12.09.24 09:10:31 | 126 | 16,010 |
12.09.24 08:49:33 | 50 | 15,900 |
12.09.24 08:33:15 | 50 | 15,900 |
12.09.24 08:24:49 | 126 | 15,900 |