VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:16 | 325 | 15,630 |
16.09.24 09:12:01 | 156 | 15,520 |
16.09.24 09:12:00 | 264 | 15,520 |
16.09.24 09:11:54 | 230 | 15,630 |
16.09.24 09:11:34 | 213 | 15,650 |
16.09.24 09:05:51 | 175 | 15,800 |
16.09.24 09:05:10 | 225 | 15,800 |
16.09.24 08:00:46 | 100 | 15,840 |
16.09.24 08:00:10 | 1 | 15,760 |
16.09.24 08:00:07 | 164 | 15,760 |
13.09.24 20:45:57 | 110 | 15,740 |
13.09.24 19:02:59 | 6 | 15,940 |
13.09.24 18:23:28 | 100 | 15,750 |
13.09.24 18:23:09 | 750 | 15,900 |
13.09.24 18:22:57 | 200 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:36 | 500 | 15,910 |
13.09.24 18:22:18 | 200 | 15,870 |
13.09.24 18:02:59 | 55 | 15,870 |
13.09.24 18:02:34 | 245 | 15,870 |
13.09.24 17:48:58 | 100 | 15,870 |
13.09.24 17:46:29 | 200 | 15,870 |
13.09.24 17:21:39 | 99 | 15,750 |
13.09.24 17:14:52 | 125 | 15,820 |
13.09.24 17:14:47 | 275 | 15,820 |
13.09.24 17:14:11 | 50 | 15,820 |
13.09.24 17:14:10 | 275 | 15,820 |
13.09.24 17:14:06 | 275 | 15,820 |
13.09.24 17:12:46 | 100 | 15,820 |
13.09.24 17:12:40 | 325 | 15,810 |
13.09.24 17:11:11 | 250 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:47 | 290 | 15,780 |
13.09.24 17:04:35 | 120 | 15,850 |
13.09.24 17:02:31 | 40 | 15,850 |
13.09.24 16:52:47 | 60 | 15,980 |
13.09.24 16:42:23 | 200 | 15,870 |
13.09.24 16:33:22 | 200 | 15,960 |
13.09.24 16:27:27 | 125 | 15,990 |
13.09.24 16:27:27 | 300 | 15,990 |
13.09.24 16:23:11 | 41 | 15,980 |
13.09.24 16:20:33 | 250 | 15,990 |
13.09.24 16:20:23 | 325 | 15,990 |
13.09.24 16:18:45 | 200 | 15,980 |
13.09.24 16:17:29 | 157 | 15,980 |
13.09.24 16:17:24 | 70 | 15,980 |
13.09.24 16:13:20 | 6 | 15,980 |