VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:52 | 230 | 15,800 |
12.09.24 08:17:37 | 200 | 15,790 |
12.09.24 08:17:31 | 200 | 15,790 |
12.09.24 08:03:56 | 150 | 15,730 |
12.09.24 08:03:53 | 66 | 15,790 |
12.09.24 08:00:03 | 4 | 15,790 |
11.09.24 20:56:45 | 100 | 15,790 |
11.09.24 20:56:31 | 200 | 15,790 |
11.09.24 20:55:26 | 49 | 15,790 |
11.09.24 20:43:46 | 10 | 15,710 |
11.09.24 20:24:06 | 65 | 15,790 |
11.09.24 19:18:19 | 125 | 15,790 |
11.09.24 19:15:48 | 10 | 15,790 |
11.09.24 19:12:23 | 1 | 15,790 |
11.09.24 18:09:05 | 200 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:15 | 78 | 15,610 |
11.09.24 17:23:17 | 100 | 15,850 |
11.09.24 17:08:22 | 200 | 15,840 |
11.09.24 17:08:04 | 2 | 15,920 |
11.09.24 16:53:23 | 10 | 15,780 |
11.09.24 16:04:23 | 85 | 15,700 |
11.09.24 16:01:19 | 100 | 15,700 |
11.09.24 15:48:55 | 250 | 15,730 |
11.09.24 15:45:54 | 325 | 15,730 |
11.09.24 15:33:39 | 50 | 15,730 |
11.09.24 15:32:34 | 750 | 15,800 |
11.09.24 15:32:01 | 250 | 15,800 |
11.09.24 15:23:00 | 7 | 15,930 |
11.09.24 15:11:41 | 30 | 15,900 |
11.09.24 15:09:48 | 78 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:48 | 100 | 15,910 |
11.09.24 14:31:00 | 175 | 15,710 |
11.09.24 14:30:50 | 175 | 15,690 |
11.09.24 14:30:50 | 325 | 15,690 |
11.09.24 14:30:30 | 200 | 15,950 |
11.09.24 14:29:45 | 160 | 16,110 |
11.09.24 14:29:40 | 460 | 16,110 |
11.09.24 14:20:33 | 675 | 16,050 |
11.09.24 14:20:19 | 325 | 16,050 |
11.09.24 13:43:39 | 200 | 16,050 |
11.09.24 12:59:19 | 29 | 15,960 |
11.09.24 12:38:09 | 23 | 16,060 |
11.09.24 12:33:10 | 175 | 16,070 |
11.09.24 12:33:07 | 325 | 16,070 |
11.09.24 12:12:48 | 200 | 15,960 |