VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:30:50 | 1,66 Tsd. | 9,690 |
16.05.25 07:30:01 | 340 | 9,685 |
15.05.25 20:29:24 | 101 | 9,665 |
15.05.25 19:30:07 | 10 | 9,605 |
15.05.25 19:23:41 | 200 | 9,595 |
15.05.25 19:23:27 | 325 | 9,610 |
15.05.25 19:17:53 | 23 | 9,605 |
15.05.25 19:12:26 | 300 | 9,615 |
15.05.25 18:20:20 | 14 | 9,685 |
15.05.25 18:02:36 | 100 | 9,685 |
15.05.25 17:58:34 | 170 | 9,685 |
15.05.25 17:58:15 | 330 | 9,685 |
15.05.25 17:53:13 | 45 | 9,590 |
15.05.25 17:38:31 | 60 | 9,585 |
15.05.25 17:38:09 | 200 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:31:57 | 45 | 9,745 |
15.05.25 17:19:17 | 30 | 9,655 |
15.05.25 16:40:22 | 5 | 9,665 |
15.05.25 16:38:42 | 400 | 9,665 |
15.05.25 16:08:19 | 95 | 9,655 |
15.05.25 16:03:25 | 400 | 9,650 |
15.05.25 15:59:03 | 26 | 9,700 |
15.05.25 15:46:27 | 400 | 9,630 |
15.05.25 15:45:50 | 1 | 9,695 |
15.05.25 15:36:14 | 86 | 9,725 |
15.05.25 15:31:37 | 1 | 9,685 |
15.05.25 15:29:58 | 516 | 9,700 |
15.05.25 15:23:33 | 200 | 9,675 |
15.05.25 15:23:02 | 115 | 9,675 |
15.05.25 15:18:43 | 200 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:13:02 | 1 | 9,765 |
15.05.25 15:08:17 | 100 | 9,770 |
15.05.25 15:04:22 | 75 | 9,790 |
15.05.25 15:04:21 | 400 | 9,790 |
15.05.25 15:03:55 | 525 | 9,790 |
15.05.25 14:46:49 | 6 | 9,795 |
15.05.25 14:27:25 | 111 | 9,700 |
15.05.25 14:22:59 | 375 | 9,840 |
15.05.25 14:22:39 | 725 | 9,840 |
15.05.25 14:12:44 | 200 | 9,750 |
15.05.25 14:11:38 | 375 | 9,720 |
15.05.25 14:02:17 | 200 | 9,730 |
15.05.25 14:00:43 | 1 | 9,730 |
15.05.25 13:47:22 | 40 | 9,730 |
15.05.25 13:32:26 | 50 | 9,730 |