VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:12 | 100 | 15,700 |
18.09.24 12:27:38 | 200 | 15,750 |
18.09.24 11:52:28 | 10 | 15,800 |
18.09.24 11:43:40 | 150 | 15,890 |
18.09.24 11:32:08 | 200 | 15,900 |
18.09.24 10:47:32 | 200 | 15,920 |
18.09.24 10:28:52 | 100 | 15,890 |
18.09.24 10:17:41 | 20 | 15,990 |
18.09.24 10:13:34 | 8 | 15,890 |
18.09.24 09:54:14 | 40 | 15,780 |
18.09.24 09:07:17 | 320 | 15,890 |
18.09.24 09:02:45 | 70 | 15,960 |
18.09.24 09:02:45 | 40 | 16,000 |
18.09.24 08:40:11 | 125 | 16,110 |
18.09.24 08:00:05 | 125 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:54 | 21 | 16,100 |
17.09.24 21:46:15 | 22 | 15,910 |
17.09.24 20:46:14 | 44 | 15,920 |
17.09.24 20:04:52 | 150 | 15,910 |
17.09.24 19:54:49 | 41 | 16,110 |
17.09.24 19:54:40 | 270 | 16,060 |
17.09.24 19:03:20 | 200 | 15,890 |
17.09.24 19:01:59 | 187 | 16,040 |
17.09.24 19:01:19 | 124 | 16,040 |
17.09.24 18:11:06 | 218 | 15,900 |
17.09.24 18:10:53 | 370 | 15,900 |
17.09.24 17:42:19 | 650 | 15,880 |
17.09.24 17:42:05 | 350 | 15,930 |
17.09.24 17:27:20 | 30 | 15,970 |
17.09.24 17:19:28 | 60 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:51 | 190 | 16,030 |
17.09.24 17:10:59 | 50 | 16,010 |
17.09.24 17:10:01 | 175 | 16,010 |
17.09.24 17:09:03 | 275 | 16,010 |
17.09.24 17:05:11 | 260 | 16,000 |
17.09.24 16:43:30 | 200 | 15,950 |
17.09.24 16:42:08 | 25 | 15,950 |
17.09.24 16:42:03 | 325 | 15,950 |
17.09.24 16:39:56 | 20 | 16,020 |
17.09.24 16:34:20 | 634 | 16,030 |
17.09.24 16:32:53 | 25 | 16,030 |
17.09.24 16:20:11 | 521 | 16,040 |
17.09.24 16:20:03 | 225 | 16,040 |
17.09.24 16:05:59 | 20 | 16,070 |
17.09.24 16:00:32 | 1,20 Tsd. | 16,100 |