VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:18 | 550 | 16,070 |
17.09.24 16:00:10 | 325 | 16,070 |
17.09.24 15:49:34 | 153 | 16,080 |
17.09.24 15:43:06 | 62 | 16,140 |
17.09.24 15:37:59 | 325 | 16,070 |
17.09.24 15:36:06 | 275 | 16,080 |
17.09.24 15:33:06 | 225 | 16,080 |
17.09.24 15:20:18 | 14 | 15,970 |
17.09.24 15:18:16 | 2 | 16,010 |
17.09.24 15:15:37 | 30 | 16,010 |
17.09.24 14:54:04 | 322 | 16,040 |
17.09.24 14:47:40 | 3 | 16,010 |
17.09.24 14:47:09 | 187 | 16,070 |
17.09.24 14:41:06 | 150 | 16,060 |
17.09.24 14:12:18 | 63 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:47 | 135 | 16,010 |
17.09.24 14:10:18 | 325 | 16,000 |
17.09.24 14:09:17 | 63 | 15,990 |
17.09.24 14:07:08 | 300 | 15,900 |
17.09.24 13:51:56 | 200 | 15,850 |
17.09.24 13:51:46 | 64 | 15,850 |
17.09.24 13:50:40 | 3 | 15,790 |
17.09.24 13:50:18 | 18 | 15,860 |
17.09.24 13:50:18 | 1 | 15,860 |
17.09.24 13:12:05 | 10 | 15,770 |
17.09.24 12:49:41 | 30 | 15,810 |
17.09.24 12:48:29 | 675 | 15,750 |
17.09.24 12:48:09 | 325 | 15,750 |
17.09.24 12:31:44 | 64 | 15,780 |
17.09.24 12:21:25 | 25 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:26 | 45 | 15,680 |
17.09.24 12:09:05 | 325 | 15,690 |
17.09.24 12:05:39 | 22 | 15,620 |
17.09.24 12:02:29 | 128 | 15,680 |
17.09.24 11:49:44 | 70 | 15,610 |
17.09.24 11:29:58 | 325 | 15,540 |
17.09.24 11:22:11 | 200 | 15,550 |
17.09.24 11:20:24 | 100 | 15,670 |
17.09.24 11:14:14 | 150 | 15,610 |
17.09.24 11:08:02 | 150 | 15,610 |
17.09.24 10:57:24 | 27 | 15,610 |
17.09.24 10:45:25 | 30 | 15,680 |
17.09.24 10:44:28 | 220 | 15,680 |
17.09.24 10:37:40 | 40 | 15,590 |
17.09.24 10:37:34 | 300 | 15,590 |