VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:58:14 | 200 | 9,380 |
19.05.25 19:32:48 | 5 | 9,380 |
19.05.25 19:02:00 | 33 | 9,280 |
19.05.25 18:29:37 | 50 | 9,280 |
19.05.25 18:25:30 | 401 | 9,350 |
19.05.25 18:25:25 | 350 | 9,345 |
19.05.25 18:25:13 | 350 | 9,325 |
19.05.25 18:14:44 | 300 | 9,265 |
19.05.25 18:12:52 | 40 | 9,265 |
19.05.25 18:07:43 | 40 | 9,265 |
19.05.25 18:03:05 | 40 | 9,320 |
19.05.25 17:19:18 | 20 | 9,295 |
19.05.25 17:19:16 | 7 | 9,300 |
19.05.25 17:15:44 | 2 | 9,320 |
19.05.25 17:10:43 | 375 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:55:14 | 100 | 9,345 |
19.05.25 16:50:26 | 506 | 9,345 |
19.05.25 16:10:35 | 5 | 9,260 |
19.05.25 16:00:13 | 1 | 9,360 |
19.05.25 15:48:55 | 214 | 9,340 |
19.05.25 15:36:07 | 1 | 9,320 |
19.05.25 15:29:58 | 358 | 9,345 |
19.05.25 15:26:17 | 2 | 9,370 |
19.05.25 15:11:29 | 300 | 9,335 |
19.05.25 14:53:12 | 3 | 9,325 |
19.05.25 14:52:46 | 4 | 9,360 |
19.05.25 14:52:25 | 4 | 9,360 |
19.05.25 14:07:33 | 530 | 9,300 |
19.05.25 13:51:04 | 129 | 9,255 |
19.05.25 13:46:29 | 100 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:29:58 | 541 | 9,255 |
19.05.25 13:04:30 | 250 | 9,315 |
19.05.25 13:04:29 | 375 | 9,315 |
19.05.25 13:03:58 | 375 | 9,315 |
19.05.25 12:55:57 | 300 | 9,250 |
19.05.25 12:55:57 | 350 | 9,250 |
19.05.25 12:01:51 | 200 | 9,270 |
19.05.25 12:01:51 | 300 | 9,270 |
19.05.25 12:01:51 | 500 | 9,310 |
19.05.25 12:01:51 | 475 | 9,320 |
19.05.25 12:01:44 | 500 | 9,320 |
19.05.25 12:01:33 | 425 | 9,320 |
19.05.25 11:52:09 | 500 | 9,325 |
19.05.25 11:49:53 | 11 | 9,335 |
19.05.25 11:49:05 | 20 | 9,325 |