VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:20:31 | 56 | 9,425 |
16.05.25 11:17:53 | 550 | 9,420 |
16.05.25 11:17:52 | 100 | 9,430 |
16.05.25 11:17:30 | 65 | 9,425 |
16.05.25 11:09:53 | 500 | 9,425 |
16.05.25 10:49:53 | 200 | 9,515 |
16.05.25 10:40:34 | 375 | 9,520 |
16.05.25 10:40:33 | 125 | 9,520 |
16.05.25 10:40:33 | 375 | 9,520 |
16.05.25 10:40:33 | 500 | 9,525 |
16.05.25 10:32:06 | 5 | 9,525 |
16.05.25 10:31:41 | 175 | 9,525 |
16.05.25 10:31:36 | 425 | 9,525 |
16.05.25 10:12:08 | 250 | 9,570 |
16.05.25 09:59:13 | 50 | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:59:04 | 350 | 9,655 |
16.05.25 09:54:26 | 50 | 9,655 |
16.05.25 09:42:20 | 275 | 9,655 |
16.05.25 09:29:58 | 25 | 9,645 |
16.05.25 09:08:06 | 2 | 9,605 |
16.05.25 09:04:21 | 39 | 9,680 |
16.05.25 09:04:14 | 375 | 9,675 |
16.05.25 09:03:20 | 250 | 9,700 |
16.05.25 09:02:37 | 10 | 9,660 |
16.05.25 08:49:15 | 190 | 9,680 |
16.05.25 08:36:32 | 72 | 9,680 |
16.05.25 07:30:50 | 1,66 Tsd. | 9,690 |
16.05.25 07:30:01 | 340 | 9,685 |
15.05.25 20:29:24 | 101 | 9,665 |
15.05.25 19:30:07 | 10 | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:23:41 | 200 | 9,595 |
15.05.25 19:23:27 | 325 | 9,610 |
15.05.25 19:17:53 | 23 | 9,605 |
15.05.25 19:12:26 | 300 | 9,615 |
15.05.25 18:20:20 | 14 | 9,685 |
15.05.25 18:02:36 | 100 | 9,685 |
15.05.25 17:58:34 | 170 | 9,685 |
15.05.25 17:58:15 | 330 | 9,685 |
15.05.25 17:53:13 | 45 | 9,590 |
15.05.25 17:38:31 | 60 | 9,585 |
15.05.25 17:38:09 | 200 | 9,685 |
15.05.25 17:31:57 | 45 | 9,745 |
15.05.25 17:19:17 | 30 | 9,655 |
15.05.25 16:40:22 | 5 | 9,665 |
15.05.25 16:38:42 | 400 | 9,665 |