VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:26 | 10 | 15,610 |
19.09.24 12:40:28 | 325 | 15,610 |
19.09.24 12:38:46 | 300 | 15,600 |
19.09.24 12:27:45 | 125 | 15,610 |
19.09.24 12:27:44 | 300 | 15,610 |
19.09.24 12:26:49 | 325 | 15,610 |
19.09.24 12:10:48 | 183 | 15,610 |
19.09.24 11:56:09 | 140 | 15,600 |
19.09.24 11:47:54 | 45 | 15,560 |
19.09.24 11:26:24 | 325 | 15,590 |
19.09.24 11:24:30 | 70 | 15,620 |
19.09.24 11:20:13 | 250 | 15,620 |
19.09.24 10:50:34 | 31 | 15,600 |
19.09.24 10:50:33 | 300 | 15,600 |
19.09.24 10:49:44 | 325 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:16 | 19 | 15,600 |
19.09.24 10:44:07 | 325 | 15,600 |
19.09.24 10:35:26 | 50 | 15,630 |
19.09.24 10:31:53 | 50 | 15,640 |
19.09.24 10:23:29 | 78 | 15,580 |
19.09.24 10:18:48 | 62 | 15,510 |
19.09.24 10:16:49 | 53 | 15,510 |
19.09.24 10:14:33 | 10 | 15,560 |
19.09.24 10:07:54 | 250 | 15,550 |
19.09.24 10:06:14 | 150 | 15,560 |
19.09.24 09:59:10 | 200 | 15,570 |
19.09.24 09:55:01 | 160 | 15,570 |
19.09.24 09:48:01 | 250 | 15,560 |
19.09.24 09:48:01 | 200 | 15,560 |
19.09.24 09:44:44 | 100 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:55 | 100 | 15,510 |
19.09.24 09:30:48 | 150 | 15,580 |
19.09.24 09:17:43 | 200 | 15,610 |
19.09.24 09:17:21 | 300 | 15,610 |
19.09.24 08:55:47 | 199 | 15,790 |
19.09.24 08:55:20 | 200 | 15,790 |
19.09.24 08:50:28 | 120 | 15,760 |
19.09.24 08:46:28 | 300 | 15,750 |
18.09.24 21:28:39 | 130 | 15,680 |
18.09.24 21:28:39 | 200 | 15,680 |
18.09.24 21:28:29 | 270 | 15,640 |
18.09.24 21:15:25 | 25 | 15,560 |
18.09.24 20:56:56 | 60 | 15,650 |
18.09.24 20:07:26 | 150 | 15,600 |
18.09.24 19:50:05 | 100 | 15,600 |