VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:47 | 220 | 15,260 |
20.09.24 10:20:34 | 200 | 15,260 |
20.09.24 10:13:45 | 95 | 15,260 |
20.09.24 10:09:22 | 220 | 15,260 |
20.09.24 10:05:33 | 275 | 15,260 |
20.09.24 09:59:52 | 150 | 15,260 |
20.09.24 09:59:39 | 250 | 15,260 |
20.09.24 09:59:33 | 350 | 15,260 |
20.09.24 09:57:11 | 325 | 15,330 |
20.09.24 09:56:45 | 165 | 15,350 |
20.09.24 09:56:29 | 775 | 15,380 |
20.09.24 09:56:12 | 225 | 15,380 |
20.09.24 09:55:50 | 100 | 15,390 |
20.09.24 09:55:50 | 135 | 15,410 |
20.09.24 09:52:36 | 225 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:21 | 325 | 15,480 |
20.09.24 09:48:48 | 250 | 15,480 |
20.09.24 09:33:01 | 50 | 15,470 |
20.09.24 09:17:45 | 225 | 15,410 |
20.09.24 09:01:53 | 176 | 15,500 |
20.09.24 08:01:11 | 1 | 15,560 |
20.09.24 08:00:28 | 3 | 15,380 |
20.09.24 08:00:06 | 200 | 15,550 |
20.09.24 08:00:06 | 35 | 15,380 |
19.09.24 21:58:45 | 300 | 15,580 |
19.09.24 21:58:40 | 200 | 15,580 |
19.09.24 21:44:13 | 291 | 15,460 |
19.09.24 21:44:07 | 335 | 15,470 |
19.09.24 21:09:08 | 55 | 15,500 |
19.09.24 20:25:51 | 100 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:23 | 50 | 15,500 |
19.09.24 20:12:07 | 35 | 15,500 |
19.09.24 20:11:36 | 650 | 15,500 |
19.09.24 19:10:35 | 100 | 15,460 |
19.09.24 19:09:49 | 300 | 15,510 |
19.09.24 18:45:08 | 300 | 15,650 |
19.09.24 18:44:56 | 200 | 15,660 |
19.09.24 18:25:15 | 52 | 15,690 |
19.09.24 18:21:30 | 50 | 15,540 |
19.09.24 18:11:32 | 24 | 15,540 |
19.09.24 18:07:58 | 100 | 15,700 |
19.09.24 17:38:47 | 5 | 15,700 |
19.09.24 17:29:36 | 55 | 15,630 |
19.09.24 17:22:40 | 75 | 15,600 |
19.09.24 17:22:33 | 325 | 15,600 |