VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:13:01 | 300 | 9,720 |
21.05.25 10:12:38 | 425 | 9,725 |
21.05.25 10:11:45 | 50 | 9,785 |
21.05.25 10:11:18 | 100 | 9,780 |
21.05.25 10:09:11 | 100 | 9,790 |
21.05.25 10:07:48 | 200 | 9,785 |
21.05.25 09:58:13 | 100 | 9,850 |
21.05.25 09:58:11 | 575 | 9,845 |
21.05.25 09:58:04 | 525 | 9,845 |
21.05.25 09:56:43 | 200 | 9,845 |
21.05.25 09:53:07 | 300 | 9,840 |
21.05.25 09:51:13 | 4,62 Tsd. | 9,830 |
21.05.25 09:50:50 | 525 | 9,830 |
21.05.25 09:50:50 | 525 | 9,830 |
21.05.25 09:50:34 | 525 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:49:31 | 230 | 9,800 |
21.05.25 09:49:07 | 525 | 9,800 |
21.05.25 09:46:05 | 100 | 9,795 |
21.05.25 09:45:49 | 440 | 9,785 |
21.05.25 09:45:38 | 170 | 9,750 |
21.05.25 09:42:03 | 150 | 9,745 |
21.05.25 09:37:07 | 99 | 9,720 |
21.05.25 09:35:23 | 320 | 9,720 |
21.05.25 09:33:05 | 375 | 9,700 |
21.05.25 09:32:56 | 325 | 9,700 |
21.05.25 09:28:40 | 86 | 9,715 |
21.05.25 09:24:35 | 10 | 9,660 |
21.05.25 09:10:00 | 206 | 9,745 |
21.05.25 09:01:37 | 98 | 9,710 |
21.05.25 09:01:09 | 525 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:58:54 | 10 | 9,595 |
21.05.25 08:56:10 | 90 | 9,595 |
21.05.25 08:46:09 | 140 | 9,600 |
21.05.25 08:00:56 | 21 | 9,610 |
21.05.25 07:30:00 | 76 | 9,540 |
20.05.25 21:57:09 | 100 | 9,525 |
20.05.25 21:46:54 | 20 | 9,525 |
20.05.25 21:33:35 | 30 | 9,620 |
20.05.25 21:33:10 | 135 | 9,560 |
20.05.25 21:33:10 | 250 | 9,560 |
20.05.25 20:42:27 | 100 | 9,500 |
20.05.25 20:33:51 | 1 | 9,500 |
20.05.25 19:24:00 | 50 | 9,565 |
20.05.25 19:23:25 | 100 | 9,565 |
20.05.25 19:23:06 | 100 | 9,565 |