VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:06 | 350 | 14,950 |
20.09.24 13:14:57 | 68 | 14,940 |
20.09.24 13:12:39 | 100 | 14,910 |
20.09.24 13:07:44 | 50 | 14,970 |
20.09.24 13:07:05 | 10 | 14,980 |
20.09.24 13:05:03 | 2,69 Tsd. | 14,850 |
20.09.24 13:04:57 | 3,77 Tsd. | 14,850 |
20.09.24 13:04:45 | 2,70 Tsd. | 15,000 |
20.09.24 13:04:39 | 3,05 Tsd. | 15,070 |
20.09.24 13:02:48 | 50 | 15,080 |
20.09.24 12:58:56 | 120 | 15,060 |
20.09.24 12:53:45 | 450 | 15,090 |
20.09.24 12:52:40 | 1 | 15,090 |
20.09.24 12:49:40 | 307 | 15,100 |
20.09.24 12:49:17 | 52 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:17 | 260 | 15,120 |
20.09.24 12:49:06 | 270 | 15,150 |
20.09.24 12:49:06 | 190 | 15,160 |
20.09.24 12:46:40 | 25 | 15,200 |
20.09.24 12:42:47 | 1,10 Tsd. | 15,220 |
20.09.24 12:42:24 | 250 | 15,220 |
20.09.24 12:40:35 | 250 | 15,280 |
20.09.24 12:06:17 | 16 | 15,270 |
20.09.24 12:04:11 | 350 | 15,230 |
20.09.24 11:33:41 | 100 | 15,300 |
20.09.24 11:32:36 | 200 | 15,300 |
20.09.24 10:38:37 | 100 | 15,300 |
20.09.24 10:34:49 | 66 | 15,290 |
20.09.24 10:32:16 | 530 | 15,260 |
20.09.24 10:32:11 | 45 | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:05 | 350 | 15,250 |
20.09.24 10:30:39 | 350 | 15,250 |
20.09.24 10:29:58 | 130 | 15,240 |
20.09.24 10:26:26 | 350 | 15,250 |
20.09.24 10:26:25 | 150 | 15,250 |
20.09.24 10:26:19 | 350 | 15,250 |
20.09.24 10:24:57 | 150 | 15,250 |
20.09.24 10:24:52 | 350 | 15,250 |
20.09.24 10:23:44 | 15 | 15,250 |
20.09.24 10:22:55 | 100 | 15,230 |
20.09.24 10:22:18 | 220 | 15,250 |
20.09.24 10:22:18 | 220 | 15,260 |
20.09.24 10:21:51 | 200 | 15,260 |
20.09.24 10:21:50 | 180 | 15,260 |
20.09.24 10:21:08 | 220 | 15,260 |