VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:46:43 | 325 | 9,685 |
21.05.25 15:33:21 | 18 | 9,675 |
21.05.25 15:03:51 | 50 | 9,685 |
21.05.25 15:03:09 | 17 | 9,650 |
21.05.25 14:56:40 | 8 | 9,690 |
21.05.25 13:55:58 | 53 | 9,705 |
21.05.25 13:54:23 | 100 | 9,735 |
21.05.25 13:03:43 | 80 | 9,665 |
21.05.25 12:56:13 | 40 | 9,625 |
21.05.25 12:43:53 | 150 | 9,600 |
21.05.25 12:25:16 | 285 | 9,600 |
21.05.25 12:15:39 | 100 | 9,655 |
21.05.25 12:00:21 | 100 | 9,675 |
21.05.25 11:59:02 | 400 | 9,675 |
21.05.25 11:49:08 | 200 | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:44:59 | 2 | 9,735 |
21.05.25 11:44:51 | 3 | 9,675 |
21.05.25 11:44:20 | 300 | 9,675 |
21.05.25 11:40:18 | 80 | 9,675 |
21.05.25 11:17:07 | 12 | 9,675 |
21.05.25 11:16:40 | 32 | 9,675 |
21.05.25 11:08:58 | 230 | 9,680 |
21.05.25 10:39:43 | 200 | 9,660 |
21.05.25 10:37:46 | 150 | 9,660 |
21.05.25 10:35:48 | 63 | 9,750 |
21.05.25 10:29:58 | 273 | 9,725 |
21.05.25 10:13:01 | 300 | 9,720 |
21.05.25 10:12:38 | 425 | 9,725 |
21.05.25 10:11:45 | 50 | 9,785 |
21.05.25 10:11:18 | 100 | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:09:11 | 100 | 9,790 |
21.05.25 10:07:48 | 200 | 9,785 |
21.05.25 09:58:13 | 100 | 9,850 |
21.05.25 09:58:11 | 575 | 9,845 |
21.05.25 09:58:04 | 525 | 9,845 |
21.05.25 09:56:43 | 200 | 9,845 |
21.05.25 09:53:07 | 300 | 9,840 |
21.05.25 09:51:13 | 4,62 Tsd. | 9,830 |
21.05.25 09:50:50 | 525 | 9,830 |
21.05.25 09:50:50 | 525 | 9,830 |
21.05.25 09:50:34 | 525 | 9,830 |
21.05.25 09:49:31 | 230 | 9,800 |
21.05.25 09:49:07 | 525 | 9,800 |
21.05.25 09:46:05 | 100 | 9,795 |
21.05.25 09:45:49 | 440 | 9,785 |