VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:01:44 | 500 | 9,320 |
19.05.25 12:01:33 | 425 | 9,320 |
19.05.25 11:52:09 | 500 | 9,325 |
19.05.25 11:49:53 | 11 | 9,335 |
19.05.25 11:49:05 | 20 | 9,325 |
19.05.25 11:43:29 | 300 | 9,325 |
19.05.25 11:43:25 | 98 | 9,325 |
19.05.25 11:36:00 | 170 | 9,325 |
19.05.25 11:19:02 | 74 | 9,360 |
19.05.25 11:19:02 | 228 | 9,325 |
19.05.25 11:18:49 | 200 | 9,365 |
19.05.25 11:17:45 | 550 | 9,365 |
19.05.25 11:13:05 | 161 | 9,315 |
19.05.25 11:13:05 | 290 | 9,325 |
19.05.25 11:13:05 | 250 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:32:05 | 100 | 9,325 |
19.05.25 10:28:26 | 6 | 9,360 |
19.05.25 10:23:02 | 59 | 9,325 |
19.05.25 10:20:02 | 242 | 9,340 |
19.05.25 10:14:06 | 119 | 9,325 |
19.05.25 09:57:45 | 300 | 9,330 |
19.05.25 09:51:37 | 100 | 9,405 |
19.05.25 09:20:35 | 100 | 9,450 |
19.05.25 09:18:13 | 55 | 9,400 |
19.05.25 09:15:49 | 20 | 9,395 |
19.05.25 08:57:16 | 120 | 9,325 |
19.05.25 08:57:16 | 880 | 9,325 |
19.05.25 08:50:44 | 35 | 9,400 |
19.05.25 08:43:02 | 350 | 9,450 |
19.05.25 08:42:15 | 6,65 Tsd. | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:41:53 | 350 | 9,370 |
19.05.25 08:32:08 | 180 | 9,370 |
19.05.25 08:07:37 | 200 | 9,315 |
19.05.25 08:02:21 | 1 | 9,370 |
19.05.25 08:01:59 | 3 | 9,315 |
19.05.25 08:01:53 | 22 | 9,370 |
19.05.25 08:00:43 | 1 | 9,315 |
19.05.25 08:00:22 | 100 | 9,370 |
19.05.25 08:00:22 | 30 | 9,370 |
19.05.25 07:30:15 | 20 | 9,315 |
16.05.25 21:12:12 | 220 | 9,340 |
16.05.25 20:53:45 | 1 | 9,340 |
16.05.25 19:06:35 | 50 | 9,390 |
16.05.25 19:04:16 | 190 | 9,385 |
16.05.25 17:57:08 | 150 | 9,385 |