VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:05:29 | 100 | 16,030 |
04.09.24 19:31:17 | 50 | 16,160 |
04.09.24 18:59:21 | 80 | 16,170 |
04.09.24 18:05:23 | 50 | 15,970 |
04.09.24 17:46:29 | 150 | 16,160 |
04.09.24 17:43:45 | 50 | 16,160 |
04.09.24 17:38:29 | 80 | 15,970 |
04.09.24 17:13:29 | 200 | 16,190 |
04.09.24 17:12:13 | 120 | 16,190 |
04.09.24 17:02:13 | 200 | 16,200 |
04.09.24 17:01:59 | 225 | 16,200 |
04.09.24 17:01:53 | 325 | 16,200 |
04.09.24 16:55:32 | 225 | 16,190 |
04.09.24 16:52:37 | 325 | 16,200 |
04.09.24 16:35:09 | 60 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:59 | 63 | 16,080 |
04.09.24 16:01:08 | 150 | 15,940 |
04.09.24 15:40:31 | 3 | 16,100 |
04.09.24 15:19:28 | 25 | 16,020 |
04.09.24 14:58:55 | 200 | 16,020 |
04.09.24 14:55:34 | 100 | 16,010 |
04.09.24 14:33:17 | 150 | 16,030 |
04.09.24 13:29:58 | 175 | 16,010 |
04.09.24 13:27:33 | 9 | 16,050 |
04.09.24 13:27:19 | 15 | 15,970 |
04.09.24 13:16:16 | 200 | 16,050 |
04.09.24 13:01:34 | 180 | 15,870 |
04.09.24 12:54:31 | 325 | 16,120 |
04.09.24 12:23:54 | 100 | 16,030 |
04.09.24 12:08:33 | 21 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:03:40 | 6 | 15,980 |
04.09.24 11:36:16 | 100 | 15,990 |
04.09.24 11:23:06 | 250 | 16,000 |
04.09.24 11:21:02 | 300 | 15,980 |
04.09.24 11:20:33 | 70 | 15,960 |
04.09.24 11:18:44 | 50 | 15,960 |
04.09.24 11:18:05 | 250 | 15,930 |
04.09.24 11:11:49 | 4 | 15,930 |
04.09.24 10:50:29 | 140 | 15,890 |
04.09.24 10:50:16 | 88 | 15,910 |
04.09.24 10:50:01 | 200 | 15,990 |
04.09.24 10:47:29 | 25 | 16,040 |
04.09.24 10:47:22 | 225 | 16,030 |
04.09.24 10:22:31 | 250 | 15,900 |
04.09.24 10:16:55 | 10 | 15,810 |