VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:21 | 20 | 17,830 |
26.09.24 10:48:13 | 175 | 17,580 |
26.09.24 10:48:12 | 300 | 17,580 |
26.09.24 10:47:42 | 225 | 17,760 |
26.09.24 10:38:20 | 80 | 17,840 |
26.09.24 10:37:44 | 100 | 17,840 |
26.09.24 10:37:06 | 150 | 17,840 |
26.09.24 10:35:42 | 1,00 Tsd. | 17,800 |
26.09.24 10:35:15 | 4 | 17,790 |
26.09.24 10:33:17 | 28 | 17,780 |
26.09.24 10:32:07 | 724 | 17,620 |
26.09.24 10:32:00 | 276 | 17,630 |
26.09.24 10:29:52 | 100 | 17,780 |
26.09.24 10:28:44 | 275 | 17,770 |
26.09.24 10:28:40 | 198 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:13 | 90 | 17,700 |
26.09.24 10:26:50 | 99 | 17,640 |
26.09.24 10:25:32 | 250 | 17,600 |
26.09.24 10:24:16 | 250 | 17,660 |
26.09.24 10:24:05 | 160 | 17,610 |
26.09.24 10:23:30 | 60 | 17,690 |
26.09.24 10:22:18 | 50 | 17,550 |
26.09.24 10:21:30 | 300 | 17,550 |
26.09.24 10:21:28 | 250 | 17,550 |
26.09.24 10:20:40 | 10 | 17,760 |
26.09.24 10:20:37 | 20 | 17,750 |
26.09.24 10:20:11 | 200 | 17,680 |
26.09.24 10:19:31 | 100 | 17,860 |
26.09.24 10:19:16 | 200 | 17,670 |
26.09.24 10:19:06 | 145 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:54 | 150 | 17,650 |
26.09.24 10:18:54 | 200 | 17,550 |
26.09.24 10:18:45 | 262 | 17,550 |
26.09.24 10:18:45 | 250 | 17,500 |
26.09.24 10:18:03 | 120 | 17,500 |
26.09.24 10:17:38 | 100 | 17,460 |
26.09.24 10:16:56 | 300 | 17,490 |
26.09.24 10:16:38 | 115 | 17,490 |
26.09.24 10:16:01 | 60 | 17,390 |
26.09.24 10:15:29 | 240 | 17,390 |
26.09.24 10:14:19 | 205 | 17,240 |
26.09.24 10:14:09 | 775 | 17,290 |
26.09.24 10:13:45 | 225 | 17,280 |
26.09.24 10:09:41 | 30 | 17,310 |
26.09.24 10:06:24 | 100 | 17,220 |