COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:30 | 3 | 824,700 |
23.09.24 17:25:21 | 10 | 823,500 |
23.09.24 16:59:40 | 3 | 823,400 |
23.09.24 16:55:29 | 10 | 822,500 |
23.09.24 16:51:35 | 20 | 820,700 |
23.09.24 16:35:43 | 5 | 819,900 |
23.09.24 16:33:24 | 7 | 822,100 |
23.09.24 16:29:31 | 15 | 820,500 |
23.09.24 16:15:03 | 3 | 820,200 |
23.09.24 16:04:43 | 3 | 822,000 |
23.09.24 16:00:41 | 53 | 817,500 |
23.09.24 16:00:12 | 54 | 817,500 |
23.09.24 15:48:39 | 1 | 820,200 |
23.09.24 15:45:30 | 5 | 820,400 |
23.09.24 15:44:38 | 6 | 819,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:19 | 5 | 814,400 |
23.09.24 15:38:15 | 10 | 814,900 |
23.09.24 15:33:19 | 3 | 814,900 |
23.09.24 15:25:37 | 2 | 816,300 |
23.09.24 14:45:37 | 6 | 817,400 |
23.09.24 14:45:02 | 7 | 817,500 |
23.09.24 14:21:23 | 2 | 817,500 |
23.09.24 14:20:41 | 11 | 818,100 |
23.09.24 14:17:13 | 7 | 820,400 |
23.09.24 14:17:07 | 12 | 820,400 |
23.09.24 14:09:18 | 6 | 816,900 |
23.09.24 13:54:01 | 1 | 816,100 |
23.09.24 13:45:20 | 2 | 815,800 |
23.09.24 13:35:03 | 2 | 816,800 |
23.09.24 13:10:56 | 1 | 821,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:16 | 38 | 823,800 |
23.09.24 12:20:03 | 12 | 823,900 |
23.09.24 12:20:02 | 12 | 823,900 |
23.09.24 12:11:58 | 1 | 821,000 |
23.09.24 12:10:09 | 2 | 821,100 |
23.09.24 12:10:09 | 7 | 821,100 |
23.09.24 12:08:09 | 3 | 814,000 |
23.09.24 11:18:16 | 10 | 813,400 |
23.09.24 11:16:13 | 3 | 821,400 |
23.09.24 10:45:27 | 4 | 822,200 |
23.09.24 10:34:53 | 6 | 813,800 |
23.09.24 10:16:02 | 44 | 818,000 |
23.09.24 10:15:38 | 3 | 817,900 |
23.09.24 10:14:05 | 3 | 817,900 |
23.09.24 10:05:17 | 2 | 818,000 |