COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:27 | 2 | 822,800 |
24.09.24 10:48:05 | 3 | 822,700 |
24.09.24 10:44:50 | 6 | 822,700 |
24.09.24 10:42:48 | 2 | 820,100 |
24.09.24 10:36:12 | 10 | 817,100 |
24.09.24 10:36:12 | 3 | 820,000 |
24.09.24 10:31:08 | 18 | 824,900 |
24.09.24 10:18:50 | 3 | 825,500 |
24.09.24 10:04:50 | 6 | 825,200 |
24.09.24 10:03:32 | 4 | 827,900 |
24.09.24 10:02:55 | 12 | 827,500 |
24.09.24 10:02:53 | 12 | 827,500 |
24.09.24 10:02:08 | 12 | 827,400 |
24.09.24 10:01:43 | 12 | 827,500 |
24.09.24 10:00:27 | 4 | 828,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:01 | 4 | 826,900 |
24.09.24 09:59:48 | 2 | 827,900 |
24.09.24 09:53:50 | 36 | 829,400 |
24.09.24 09:53:43 | 13 | 829,500 |
24.09.24 09:53:43 | 13 | 829,500 |
24.09.24 09:53:42 | 36 | 831,900 |
24.09.24 09:53:09 | 13 | 833,000 |
24.09.24 09:46:20 | 13 | 829,400 |
24.09.24 09:33:39 | 1 | 822,500 |
24.09.24 09:30:32 | 1 | 821,900 |
24.09.24 08:01:11 | 1 | 829,600 |
24.09.24 08:00:23 | 1 | 821,300 |
23.09.24 21:37:13 | 3 | 825,000 |
23.09.24 21:34:10 | 7 | 825,300 |
23.09.24 19:44:53 | 2 | 824,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:47 | 2 | 824,000 |
23.09.24 19:35:30 | 2 | 823,800 |
23.09.24 19:30:37 | 2 | 823,900 |
23.09.24 19:03:07 | 4 | 825,000 |
23.09.24 19:02:18 | 3 | 825,200 |
23.09.24 18:35:42 | 1 | 825,800 |
23.09.24 18:08:32 | 4 | 827,200 |
23.09.24 17:57:55 | 3 | 825,200 |
23.09.24 17:49:45 | 7 | 824,800 |
23.09.24 17:46:01 | 4 | 824,900 |
23.09.24 17:45:52 | 19 | 824,900 |
23.09.24 17:43:09 | 1 | 824,400 |
23.09.24 17:31:44 | 1 | 824,600 |
23.09.24 17:29:07 | 12 | 825,100 |
23.09.24 17:28:28 | 4 | 824,000 |