COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:43:48 | 2 | 930,000 |
04.06.25 08:01:54 | 3 | 923,600 |
04.06.25 08:00:50 | 50 | 923,000 |
04.06.25 08:00:26 | 1 | 931,200 |
03.06.25 21:51:27 | 3 | 929,500 |
03.06.25 21:32:21 | 1 | 927,100 |
03.06.25 20:30:49 | 1 | 926,500 |
03.06.25 20:25:14 | 1 | 926,000 |
03.06.25 19:52:54 | 4 | 925,500 |
03.06.25 19:40:50 | 1 | 926,500 |
03.06.25 19:40:46 | 3 | 926,500 |
03.06.25 19:36:51 | 1 | 925,500 |
03.06.25 19:08:07 | 2 | 924,600 |
03.06.25 18:12:54 | 4 | 923,200 |
03.06.25 18:02:15 | 1 | 922,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:55:01 | 3 | 922,000 |
03.06.25 17:31:53 | 1 | 918,200 |
03.06.25 17:23:00 | 1 | 917,800 |
03.06.25 17:12:43 | 1 | 917,800 |
03.06.25 17:08:22 | 1 | 918,200 |
03.06.25 17:04:21 | 2 | 915,400 |
03.06.25 17:02:06 | 2 | 918,700 |
03.06.25 16:53:23 | 4 | 921,800 |
03.06.25 16:42:49 | 5 | 918,000 |
03.06.25 16:34:48 | 1 | 918,300 |
03.06.25 16:15:06 | 4 | 927,200 |
03.06.25 16:14:29 | 1 | 928,700 |
03.06.25 16:02:13 | 3 | 926,500 |
03.06.25 16:01:43 | 3 | 927,800 |
03.06.25 16:00:05 | 1 | 932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:54:42 | 1 | 931,800 |
03.06.25 15:48:19 | 2 | 931,800 |
03.06.25 15:33:43 | 1 | 935,000 |
03.06.25 15:27:21 | 1 | 926,200 |
03.06.25 15:22:47 | 6 | 929,200 |
03.06.25 15:22:12 | 3 | 926,000 |
03.06.25 14:21:43 | 2 | 929,100 |
03.06.25 14:21:33 | 20 | 928,700 |
03.06.25 14:21:33 | 18 | 928,700 |
03.06.25 14:10:23 | 5 | 930,900 |
03.06.25 14:04:24 | 5 | 930,300 |
03.06.25 14:01:42 | 5 | 925,700 |
03.06.25 13:59:13 | 1 | 930,500 |
03.06.25 13:56:47 | 10 | 930,200 |
03.06.25 13:40:36 | 1 | 925,900 |