COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:46 | 4 | 818,000 |
23.09.24 09:49:34 | 1 | 817,900 |
23.09.24 09:33:57 | 2 | 815,000 |
23.09.24 09:30:39 | 1 | 816,700 |
23.09.24 09:30:26 | 4 | 817,300 |
23.09.24 09:27:02 | 10 | 817,900 |
23.09.24 09:09:31 | 10 | 815,100 |
23.09.24 09:09:08 | 10 | 815,200 |
23.09.24 09:04:46 | 10 | 815,100 |
23.09.24 08:51:05 | 15 | 815,000 |
23.09.24 08:50:34 | 2 | 814,900 |
23.09.24 08:20:53 | 10 | 810,500 |
23.09.24 08:20:40 | 5 | 810,000 |
23.09.24 08:04:10 | 3 | 812,000 |
23.09.24 08:03:50 | 10 | 816,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:41 | 48 | 824,000 |
20.09.24 21:59:11 | 2 | 813,100 |
20.09.24 21:55:00 | 80 | 810,100 |
20.09.24 21:43:52 | 1 | 806,800 |
20.09.24 21:32:14 | 12 | 806,800 |
20.09.24 19:59:41 | 3 | 807,700 |
20.09.24 18:41:21 | 6 | 804,100 |
20.09.24 18:24:12 | 6 | 802,500 |
20.09.24 18:21:59 | 20 | 803,700 |
20.09.24 18:03:10 | 2 | 805,500 |
20.09.24 16:40:25 | 1 | 809,400 |
20.09.24 16:30:48 | 6 | 812,300 |
20.09.24 16:30:15 | 15 | 812,100 |
20.09.24 16:07:58 | 3 | 811,300 |
20.09.24 15:36:48 | 1 | 809,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:57 | 4 | 812,400 |
20.09.24 15:21:53 | 5 | 810,200 |
20.09.24 15:08:41 | 3 | 807,500 |
20.09.24 15:07:10 | 4 | 809,200 |
20.09.24 15:05:08 | 8 | 809,200 |
20.09.24 15:01:51 | 3 | 806,900 |
20.09.24 14:45:29 | 2 | 809,500 |
20.09.24 14:22:17 | 1 | 807,700 |
20.09.24 14:21:26 | 12 | 807,700 |
20.09.24 13:02:27 | 1 | 810,800 |
20.09.24 12:55:00 | 10 | 810,600 |
20.09.24 12:06:31 | 1 | 810,500 |
20.09.24 12:00:28 | 3 | 802,500 |
20.09.24 11:50:37 | 5 | 810,400 |
20.09.24 11:40:27 | 3 | 802,200 |