COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:57 | 4 | 920,100 |
04.06.25 16:54:33 | 2 | 922,100 |
04.06.25 16:41:17 | 4 | 924,400 |
04.06.25 16:09:53 | 1 | 923,300 |
04.06.25 16:05:32 | 3 | 923,100 |
04.06.25 16:00:48 | 1 | 921,700 |
04.06.25 15:45:54 | 15 | 924,000 |
04.06.25 15:45:40 | 1 | 923,400 |
04.06.25 15:36:32 | 1 | 920,400 |
04.06.25 15:35:06 | 8 | 920,100 |
04.06.25 15:13:39 | 9 | 922,100 |
04.06.25 15:02:32 | 3 | 922,100 |
04.06.25 14:50:21 | 6 | 924,700 |
04.06.25 14:34:44 | 2 | 921,200 |
04.06.25 14:23:52 | 1 | 926,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:21:01 | 7 | 923,200 |
04.06.25 14:13:45 | 2 | 928,600 |
04.06.25 13:59:38 | 2 | 929,900 |
04.06.25 13:39:38 | 6 | 928,200 |
04.06.25 13:10:46 | 20 | 926,600 |
04.06.25 13:04:19 | 4 | 926,600 |
04.06.25 12:15:41 | 1 | 928,300 |
04.06.25 12:14:52 | 1 | 928,300 |
04.06.25 12:09:25 | 3 | 923,800 |
04.06.25 12:09:06 | 2 | 928,300 |
04.06.25 12:09:05 | 1 | 928,300 |
04.06.25 12:04:04 | 4 | 928,100 |
04.06.25 10:43:22 | 2 | 922,300 |
04.06.25 10:27:15 | 3 | 927,300 |
04.06.25 10:21:36 | 3 | 927,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:55:41 | 3 | 922,800 |
04.06.25 09:54:53 | 1 | 927,200 |
04.06.25 09:44:18 | 8 | 929,900 |
04.06.25 09:33:59 | 1 | 929,300 |
04.06.25 09:31:03 | 4 | 929,300 |
04.06.25 09:10:06 | 1 | 929,900 |
04.06.25 08:43:48 | 2 | 930,000 |
04.06.25 08:01:54 | 3 | 923,600 |
04.06.25 08:00:50 | 50 | 923,000 |
04.06.25 08:00:26 | 1 | 931,200 |
03.06.25 21:51:27 | 3 | 929,500 |
03.06.25 21:32:21 | 1 | 927,100 |
03.06.25 20:30:49 | 1 | 926,500 |
03.06.25 20:25:14 | 1 | 926,000 |
03.06.25 19:52:54 | 4 | 925,500 |