COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:18 | 12 | 808,700 |
18.09.24 12:03:25 | 10 | 808,900 |
18.09.24 12:02:12 | 4 | 808,800 |
18.09.24 11:39:24 | 6 | 808,700 |
18.09.24 10:23:50 | 1 | 808,900 |
18.09.24 09:57:16 | 13 | 803,900 |
18.09.24 09:55:53 | 4 | 803,300 |
18.09.24 09:54:29 | 10 | 802,700 |
17.09.24 21:54:01 | 1 | 808,000 |
17.09.24 21:33:51 | 1 | 806,200 |
17.09.24 20:57:46 | 8 | 808,900 |
17.09.24 20:55:28 | 6 | 807,000 |
17.09.24 20:34:07 | 2 | 807,400 |
17.09.24 20:26:42 | 1 | 808,100 |
17.09.24 20:06:17 | 2 | 807,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:32 | 2 | 809,400 |
17.09.24 19:42:43 | 10 | 808,800 |
17.09.24 18:53:38 | 4 | 807,400 |
17.09.24 18:28:09 | 10 | 805,900 |
17.09.24 18:18:55 | 5 | 810,000 |
17.09.24 18:14:15 | 18 | 812,000 |
17.09.24 18:14:13 | 136 | 812,000 |
17.09.24 18:13:28 | 100 | 812,000 |
17.09.24 18:11:01 | 1 | 811,300 |
17.09.24 18:09:45 | 2 | 810,300 |
17.09.24 18:04:57 | 10 | 812,000 |
17.09.24 17:38:27 | 7 | 813,400 |
17.09.24 17:26:32 | 3 | 812,900 |
17.09.24 17:22:35 | 3 | 815,200 |
17.09.24 16:59:33 | 2 | 814,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:46 | 2 | 815,400 |
17.09.24 16:31:04 | 1 | 814,000 |
17.09.24 16:13:13 | 6 | 815,100 |
17.09.24 16:08:13 | 8 | 816,000 |
17.09.24 15:55:53 | 1 | 813,000 |
17.09.24 15:54:26 | 5 | 814,000 |
17.09.24 15:51:46 | 4 | 815,200 |
17.09.24 15:31:03 | 6 | 817,500 |
17.09.24 14:21:43 | 2 | 819,500 |
17.09.24 14:20:02 | 3 | 819,500 |
17.09.24 14:17:49 | 12 | 818,400 |
17.09.24 14:09:28 | 3 | 821,400 |
17.09.24 14:09:20 | 12 | 821,400 |
17.09.24 14:08:03 | 3 | 819,400 |
17.09.24 14:08:03 | 12 | 819,400 |