COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:34 | 3 | 829,400 |
13.09.24 17:34:21 | 10 | 829,000 |
13.09.24 17:26:41 | 3 | 828,900 |
13.09.24 16:59:17 | 3 | 825,600 |
13.09.24 16:52:53 | 3 | 826,200 |
13.09.24 16:27:41 | 3 | 825,000 |
13.09.24 16:12:31 | 4 | 825,100 |
13.09.24 15:48:47 | 3 | 824,600 |
13.09.24 15:46:09 | 1 | 823,200 |
13.09.24 15:39:07 | 5 | 823,100 |
13.09.24 15:36:41 | 4 | 820,800 |
13.09.24 15:36:38 | 20 | 819,100 |
13.09.24 15:36:38 | 1 | 819,100 |
13.09.24 15:35:32 | 1 | 824,100 |
13.09.24 15:32:05 | 5 | 824,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:01 | 2 | 825,000 |
13.09.24 15:29:25 | 10 | 825,000 |
13.09.24 15:09:19 | 11 | 825,100 |
13.09.24 15:04:53 | 3 | 828,900 |
13.09.24 15:01:25 | 5 | 828,900 |
13.09.24 14:55:13 | 1 | 825,300 |
13.09.24 14:50:20 | 2 | 825,100 |
13.09.24 14:47:16 | 1 | 828,900 |
13.09.24 14:41:48 | 1 | 825,100 |
13.09.24 14:30:22 | 1 | 825,100 |
13.09.24 14:30:22 | 2 | 825,100 |
13.09.24 14:21:19 | 12 | 828,000 |
13.09.24 14:06:07 | 1 | 825,200 |
13.09.24 13:58:16 | 5 | 825,100 |
13.09.24 13:42:58 | 11 | 825,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:58 | 3 | 824,200 |
13.09.24 13:16:13 | 3 | 828,500 |
13.09.24 13:06:52 | 10 | 828,500 |
13.09.24 12:48:01 | 12 | 828,000 |
13.09.24 12:44:05 | 2 | 828,900 |
13.09.24 11:44:19 | 6 | 827,600 |
13.09.24 11:36:48 | 4 | 829,100 |
13.09.24 11:21:06 | 1 | 829,400 |
13.09.24 11:14:58 | 3 | 829,400 |
13.09.24 11:01:48 | 3 | 829,400 |
13.09.24 10:59:27 | 5 | 829,400 |
13.09.24 10:29:10 | 2 | 821,300 |
13.09.24 10:21:46 | 12 | 821,500 |
13.09.24 10:12:44 | 3 | 829,400 |
13.09.24 09:30:15 | 1 | 823,300 |