COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:15:00 | 1 | 914,800 |
30.05.25 17:11:30 | 14 | 916,500 |
30.05.25 17:10:04 | 1 | 916,900 |
30.05.25 17:03:47 | 7 | 914,800 |
30.05.25 16:51:57 | 2 | 918,100 |
30.05.25 16:42:33 | 3 | 913,200 |
30.05.25 16:41:37 | 5 | 913,000 |
30.05.25 16:41:13 | 1 | 916,000 |
30.05.25 16:35:19 | 3 | 912,200 |
30.05.25 16:34:50 | 2 | 912,400 |
30.05.25 16:34:35 | 1 | 914,500 |
30.05.25 16:29:35 | 1 | 917,500 |
30.05.25 16:25:19 | 7 | 920,100 |
30.05.25 16:09:48 | 20 | 922,000 |
30.05.25 16:07:52 | 10 | 920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:01:09 | 5 | 920,000 |
30.05.25 15:46:06 | 1 | 920,500 |
30.05.25 15:45:02 | 10 | 920,000 |
30.05.25 15:36:41 | 33 | 901,500 |
30.05.25 15:36:29 | 1 | 897,100 |
30.05.25 14:59:21 | 1 | 880,000 |
30.05.25 14:57:50 | 7 | 882,000 |
30.05.25 14:56:49 | 3 | 882,000 |
30.05.25 14:56:45 | 5 | 883,000 |
30.05.25 14:55:41 | 5 | 884,000 |
30.05.25 14:54:00 | 5 | 885,200 |
30.05.25 14:51:45 | 3 | 885,200 |
30.05.25 14:51:28 | 7 | 885,200 |
30.05.25 14:24:00 | 5 | 888,200 |
30.05.25 14:23:54 | 7 | 888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:42:12 | 3 | 888,700 |
30.05.25 13:42:09 | 7 | 888,700 |
30.05.25 13:33:44 | 4 | 891,200 |
30.05.25 13:18:52 | 4 | 888,400 |
30.05.25 12:23:54 | 2 | 886,100 |
30.05.25 11:46:36 | 3 | 886,100 |
30.05.25 11:46:29 | 7 | 886,100 |
30.05.25 11:34:06 | 5 | 890,800 |
30.05.25 11:10:17 | 1 | 890,200 |
30.05.25 10:55:32 | 3 | 886,000 |
30.05.25 10:15:14 | 2 | 886,300 |
30.05.25 10:09:41 | 1 | 885,800 |
30.05.25 10:09:22 | 4 | 890,200 |
30.05.25 09:50:06 | 3 | 885,300 |
30.05.25 09:49:15 | 1 | 889,800 |