COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:25 | 3 | 806,100 |
19.09.24 10:14:04 | 10 | 804,900 |
19.09.24 10:07:50 | 5 | 804,900 |
19.09.24 09:55:44 | 10 | 805,000 |
19.09.24 09:05:00 | 13 | 808,200 |
19.09.24 08:55:58 | 5 | 816,200 |
19.09.24 08:34:56 | 7 | 816,500 |
19.09.24 08:34:39 | 13 | 813,500 |
19.09.24 08:30:05 | 9 | 810,500 |
19.09.24 08:29:57 | 9 | 810,400 |
19.09.24 08:29:57 | 4 | 810,400 |
18.09.24 21:09:09 | 2 | 803,800 |
18.09.24 21:00:49 | 5 | 803,100 |
18.09.24 20:54:52 | 4 | 802,700 |
18.09.24 20:40:04 | 19 | 798,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:03 | 20 | 798,300 |
18.09.24 20:40:03 | 4 | 800,000 |
18.09.24 20:33:00 | 20 | 803,300 |
18.09.24 20:30:19 | 3 | 803,800 |
18.09.24 19:57:40 | 1 | 809,500 |
18.09.24 19:05:52 | 2 | 809,500 |
18.09.24 18:41:10 | 4 | 807,900 |
18.09.24 18:32:11 | 3 | 805,000 |
18.09.24 17:57:01 | 4 | 807,100 |
18.09.24 17:45:56 | 2 | 804,700 |
18.09.24 17:38:55 | 4 | 806,700 |
18.09.24 17:00:24 | 5 | 807,000 |
18.09.24 16:57:33 | 2 | 805,700 |
18.09.24 16:37:16 | 14 | 808,800 |
18.09.24 16:30:28 | 2 | 806,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:47 | 5 | 806,100 |
18.09.24 16:19:02 | 3 | 805,100 |
18.09.24 16:18:35 | 7 | 805,400 |
18.09.24 16:14:26 | 12 | 806,500 |
18.09.24 16:10:37 | 8 | 804,300 |
18.09.24 15:51:03 | 4 | 804,200 |
18.09.24 15:46:04 | 1 | 807,700 |
18.09.24 15:36:45 | 1 | 805,800 |
18.09.24 15:17:30 | 1 | 805,400 |
18.09.24 14:52:21 | 3 | 809,800 |
18.09.24 14:49:03 | 1 | 810,000 |
18.09.24 14:38:27 | 7 | 809,600 |
18.09.24 14:03:17 | 5 | 806,500 |
18.09.24 14:03:17 | 12 | 806,500 |
18.09.24 13:51:16 | 2 | 811,200 |