COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:18:25 | 6 | 920,200 |
03.06.25 09:07:13 | 1 | 924,200 |
03.06.25 08:39:16 | 4 | 919,900 |
03.06.25 07:30:09 | 1 | 919,600 |
02.06.25 20:29:44 | 4 | 922,900 |
02.06.25 20:29:12 | 4 | 922,700 |
02.06.25 20:08:28 | 1 | 920,000 |
02.06.25 18:23:12 | 4 | 917,800 |
02.06.25 18:17:46 | 2 | 917,800 |
02.06.25 18:09:24 | 5 | 919,900 |
02.06.25 18:09:14 | 3 | 918,700 |
02.06.25 18:02:26 | 3 | 919,900 |
02.06.25 17:57:37 | 2 | 919,800 |
02.06.25 17:54:00 | 9 | 919,200 |
02.06.25 17:53:48 | 3 | 916,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:53:03 | 1 | 918,900 |
02.06.25 17:44:48 | 2 | 916,100 |
02.06.25 17:41:51 | 1 | 915,900 |
02.06.25 17:34:39 | 10 | 914,000 |
02.06.25 17:13:38 | 4 | 917,100 |
02.06.25 17:13:02 | 1 | 917,000 |
02.06.25 17:10:21 | 2 | 916,000 |
02.06.25 16:57:01 | 3 | 915,700 |
02.06.25 16:56:42 | 8 | 913,600 |
02.06.25 16:53:44 | 2 | 915,900 |
02.06.25 16:45:03 | 4 | 915,900 |
02.06.25 16:42:13 | 2 | 915,700 |
02.06.25 16:36:52 | 8 | 913,600 |
02.06.25 16:34:40 | 1 | 914,300 |
02.06.25 16:05:03 | 2 | 917,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:02 | 1 | 918,900 |
02.06.25 15:59:50 | 1 | 919,300 |
02.06.25 15:53:32 | 51 | 919,300 |
02.06.25 15:49:53 | 19 | 923,600 |
02.06.25 15:49:17 | 1 | 928,000 |
02.06.25 15:47:45 | 1 | 927,200 |
02.06.25 15:45:49 | 3 | 927,900 |
02.06.25 15:45:49 | 1 | 927,900 |
02.06.25 15:38:19 | 5 | 925,800 |
02.06.25 15:36:59 | 3 | 921,600 |
02.06.25 15:34:41 | 2 | 916,900 |
02.06.25 14:45:33 | 3 | 906,100 |
02.06.25 14:42:25 | 2 | 905,700 |
02.06.25 14:31:59 | 3 | 905,800 |
02.06.25 14:28:15 | 5 | 906,000 |