COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:14 | 1 | 800,400 |
20.09.24 09:52:14 | 71 | 803,300 |
20.09.24 09:51:45 | 13 | 802,700 |
20.09.24 09:37:45 | 13 | 807,800 |
20.09.24 09:30:19 | 1 | 802,100 |
20.09.24 09:28:37 | 8 | 802,100 |
20.09.24 09:26:19 | 12 | 801,500 |
20.09.24 09:12:12 | 13 | 802,800 |
20.09.24 08:34:57 | 7 | 811,100 |
20.09.24 08:07:20 | 3 | 803,700 |
20.09.24 08:00:00 | 10 | 811,700 |
19.09.24 21:10:51 | 3 | 809,500 |
19.09.24 21:09:26 | 4 | 808,100 |
19.09.24 20:16:55 | 6 | 806,000 |
19.09.24 20:07:43 | 1 | 808,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:39 | 1 | 811,100 |
19.09.24 19:29:51 | 5 | 809,700 |
19.09.24 18:47:00 | 6 | 811,800 |
19.09.24 18:37:05 | 6 | 812,000 |
19.09.24 18:34:27 | 2 | 811,800 |
19.09.24 18:01:53 | 7 | 808,000 |
19.09.24 17:52:13 | 2 | 806,100 |
19.09.24 17:02:34 | 2 | 808,200 |
19.09.24 16:49:49 | 22 | 809,200 |
19.09.24 16:48:12 | 2 | 807,300 |
19.09.24 16:37:04 | 1 | 809,200 |
19.09.24 15:54:42 | 15 | 809,000 |
19.09.24 15:49:48 | 2 | 811,900 |
19.09.24 15:46:05 | 1 | 811,700 |
19.09.24 15:36:45 | 1 | 810,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:58 | 3 | 811,100 |
19.09.24 14:55:03 | 1 | 811,500 |
19.09.24 14:34:24 | 6 | 810,200 |
19.09.24 14:34:16 | 12 | 810,200 |
19.09.24 14:13:31 | 6 | 809,300 |
19.09.24 14:08:12 | 5 | 809,500 |
19.09.24 13:45:48 | 3 | 810,400 |
19.09.24 13:30:28 | 5 | 806,100 |
19.09.24 13:26:48 | 4 | 810,500 |
19.09.24 13:10:59 | 1 | 808,900 |
19.09.24 12:06:20 | 5 | 808,000 |
19.09.24 12:02:34 | 6 | 808,000 |
19.09.24 11:54:07 | 2 | 806,100 |
19.09.24 11:39:36 | 2 | 806,100 |
19.09.24 11:26:11 | 2 | 810,300 |