COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:03:28 | 15 | 911,000 |
02.06.25 10:03:28 | 15 | 911,000 |
02.06.25 10:03:14 | 6 | 915,400 |
02.06.25 10:00:11 | 15 | 908,800 |
02.06.25 09:59:22 | 1 | 908,400 |
02.06.25 09:58:36 | 1 | 908,400 |
02.06.25 09:57:05 | 1 | 903,600 |
02.06.25 09:38:11 | 2 | 904,800 |
02.06.25 09:35:29 | 7 | 908,700 |
02.06.25 09:31:23 | 1 | 908,300 |
02.06.25 09:31:13 | 6 | 908,300 |
02.06.25 09:21:50 | 4 | 910,900 |
02.06.25 09:12:03 | 2 | 907,100 |
02.06.25 09:04:27 | 1 | 907,000 |
02.06.25 09:03:07 | 2 | 906,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:32 | 1 | 908,100 |
02.06.25 08:07:24 | 7 | 908,600 |
02.06.25 08:06:14 | 1 | 912,200 |
02.06.25 08:00:55 | 1 | 913,200 |
02.06.25 07:30:02 | 8 | 914,100 |
30.05.25 21:54:11 | 4 | 920,600 |
30.05.25 21:49:52 | 8 | 923,700 |
30.05.25 21:22:48 | 1 | 926,400 |
30.05.25 21:18:38 | 10 | 926,300 |
30.05.25 21:18:38 | 1 | 926,300 |
30.05.25 21:18:03 | 2 | 925,000 |
30.05.25 20:47:52 | 1 | 924,200 |
30.05.25 20:35:45 | 1 | 924,200 |
30.05.25 19:50:48 | 5 | 919,100 |
30.05.25 19:08:10 | 50 | 923,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:00:28 | 3 | 919,100 |
30.05.25 19:00:09 | 1 | 921,200 |
30.05.25 18:56:11 | 11 | 920,600 |
30.05.25 18:20:26 | 1 | 923,200 |
30.05.25 18:18:27 | 10 | 921,100 |
30.05.25 18:03:56 | 1 | 921,900 |
30.05.25 17:58:05 | 1 | 924,800 |
30.05.25 17:50:10 | 3 | 920,600 |
30.05.25 17:45:42 | 4 | 920,700 |
30.05.25 17:27:27 | 3 | 918,000 |
30.05.25 17:24:55 | 6 | 917,700 |
30.05.25 17:19:54 | 12 | 916,300 |
30.05.25 17:15:00 | 1 | 914,800 |
30.05.25 17:11:30 | 14 | 916,500 |
30.05.25 17:10:04 | 1 | 916,900 |