COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:38:02 | 3 | 918,900 |
05.06.25 12:12:46 | 6 | 923,900 |
05.06.25 12:07:15 | 1 | 923,500 |
05.06.25 10:57:36 | 1 | 917,800 |
05.06.25 10:46:03 | 21 | 919,700 |
05.06.25 10:10:41 | 1 | 919,500 |
05.06.25 09:21:51 | 5 | 919,600 |
05.06.25 09:21:45 | 6 | 919,500 |
05.06.25 09:21:44 | 1 | 919,500 |
05.06.25 09:18:46 | 10 | 916,100 |
05.06.25 09:18:38 | 6 | 919,500 |
05.06.25 09:04:26 | 6 | 919,500 |
05.06.25 08:45:10 | 22 | 919,600 |
05.06.25 08:01:46 | 2 | 915,200 |
05.06.25 07:34:31 | 1 | 918,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:01 | 11 | 919,900 |
04.06.25 21:57:19 | 3 | 922,400 |
04.06.25 20:39:58 | 1 | 923,400 |
04.06.25 20:02:58 | 7 | 924,400 |
04.06.25 19:58:11 | 1 | 925,600 |
04.06.25 19:33:49 | 3 | 924,300 |
04.06.25 18:37:15 | 1 | 922,800 |
04.06.25 18:22:02 | 2 | 923,400 |
04.06.25 18:11:07 | 1 | 925,500 |
04.06.25 17:59:11 | 1 | 926,200 |
04.06.25 17:44:14 | 5 | 924,300 |
04.06.25 17:23:28 | 6 | 924,300 |
04.06.25 17:03:57 | 4 | 920,100 |
04.06.25 16:54:33 | 2 | 922,100 |
04.06.25 16:41:17 | 4 | 924,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:53 | 1 | 923,300 |
04.06.25 16:05:32 | 3 | 923,100 |
04.06.25 16:00:48 | 1 | 921,700 |
04.06.25 15:45:54 | 15 | 924,000 |
04.06.25 15:45:40 | 1 | 923,400 |
04.06.25 15:36:32 | 1 | 920,400 |
04.06.25 15:35:06 | 8 | 920,100 |
04.06.25 15:13:39 | 9 | 922,100 |
04.06.25 15:02:32 | 3 | 922,100 |
04.06.25 14:50:21 | 6 | 924,700 |
04.06.25 14:34:44 | 2 | 921,200 |
04.06.25 14:23:52 | 1 | 926,700 |
04.06.25 14:21:01 | 7 | 923,200 |
04.06.25 14:13:45 | 2 | 928,600 |
04.06.25 13:59:38 | 2 | 929,900 |