COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:16 | 4 | 881,400 |
09.06.25 17:01:35 | 14 | 882,700 |
09.06.25 16:32:34 | 1 | 881,000 |
09.06.25 16:24:31 | 2 | 883,100 |
09.06.25 16:23:58 | 3 | 881,100 |
09.06.25 16:23:41 | 1 | 883,000 |
09.06.25 16:09:29 | 1 | 879,400 |
09.06.25 16:00:05 | 1 | 880,800 |
09.06.25 15:47:51 | 1 | 882,000 |
09.06.25 15:40:09 | 6 | 877,800 |
09.06.25 15:38:41 | 1 | 876,700 |
09.06.25 15:38:15 | 7 | 878,500 |
09.06.25 15:38:14 | 1 | 875,700 |
09.06.25 15:36:45 | 4 | 875,400 |
09.06.25 15:36:15 | 1 | 880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:29 | 2 | 883,000 |
09.06.25 15:34:05 | 4 | 884,100 |
09.06.25 15:30:35 | 4 | 887,000 |
09.06.25 15:12:11 | 1 | 887,700 |
09.06.25 15:05:33 | 5 | 891,000 |
09.06.25 14:27:31 | 40 | 890,000 |
09.06.25 14:26:57 | 20 | 890,300 |
09.06.25 14:08:40 | 20 | 889,400 |
09.06.25 13:49:40 | 11 | 890,100 |
09.06.25 13:49:28 | 12 | 890,600 |
09.06.25 13:49:26 | 15 | 890,600 |
09.06.25 13:26:10 | 8 | 889,600 |
09.06.25 13:07:32 | 3 | 889,700 |
09.06.25 13:07:15 | 1 | 894,100 |
09.06.25 13:04:01 | 20 | 889,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:33:21 | 4 | 889,000 |
09.06.25 12:13:05 | 2 | 888,900 |
09.06.25 12:10:09 | 1 | 893,300 |
09.06.25 12:01:51 | 2 | 888,800 |
09.06.25 11:56:24 | 1 | 888,400 |
09.06.25 11:49:36 | 4 | 892,800 |
09.06.25 11:48:05 | 5 | 888,500 |
09.06.25 11:39:11 | 2 | 888,600 |
09.06.25 10:32:14 | 2 | 892,800 |
09.06.25 10:29:31 | 2 | 893,400 |
09.06.25 09:37:20 | 2 | 892,800 |
09.06.25 09:34:57 | 20 | 890,000 |
09.06.25 09:31:38 | 1 | 893,400 |
09.06.25 09:31:27 | 4 | 894,000 |
09.06.25 09:23:35 | 17 | 890,000 |