COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:54 | 179 | 810,600 |
24.09.24 16:14:21 | 46 | 810,300 |
24.09.24 16:14:21 | 3 | 810,300 |
24.09.24 16:14:20 | 3 | 810,300 |
24.09.24 16:14:19 | 21 | 810,300 |
24.09.24 16:14:19 | 7 | 810,300 |
24.09.24 16:14:18 | 3 | 810,300 |
24.09.24 16:14:17 | 3 | 810,300 |
24.09.24 16:00:04 | 1 | 815,300 |
24.09.24 15:40:07 | 10 | 815,100 |
24.09.24 15:39:51 | 22 | 815,000 |
24.09.24 15:39:47 | 88 | 815,000 |
24.09.24 15:36:56 | 1 | 812,200 |
24.09.24 15:35:06 | 6 | 815,800 |
24.09.24 15:31:56 | 60 | 817,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:04 | 25 | 818,000 |
24.09.24 14:48:33 | 25 | 820,000 |
24.09.24 14:48:30 | 10 | 820,100 |
24.09.24 14:48:30 | 10 | 820,100 |
24.09.24 14:48:29 | 10 | 820,100 |
24.09.24 14:48:28 | 10 | 820,100 |
24.09.24 14:47:51 | 10 | 820,100 |
24.09.24 14:47:50 | 10 | 820,100 |
24.09.24 14:32:29 | 1 | 822,800 |
24.09.24 14:28:50 | 7 | 820,100 |
24.09.24 14:12:38 | 3 | 823,200 |
24.09.24 14:06:58 | 7 | 823,300 |
24.09.24 13:59:20 | 12 | 822,700 |
24.09.24 13:51:24 | 1 | 820,200 |
24.09.24 13:24:08 | 12 | 820,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:59 | 8 | 822,800 |
24.09.24 13:22:51 | 12 | 822,900 |
24.09.24 13:20:59 | 48 | 823,200 |
24.09.24 13:20:49 | 12 | 823,300 |
24.09.24 13:05:18 | 12 | 822,200 |
24.09.24 12:59:50 | 12 | 822,800 |
24.09.24 12:37:31 | 1 | 821,800 |
24.09.24 12:35:53 | 12 | 825,000 |
24.09.24 12:31:25 | 6 | 820,500 |
24.09.24 12:25:25 | 6 | 820,000 |
24.09.24 12:25:09 | 7 | 819,900 |
24.09.24 11:30:53 | 1 | 819,900 |
24.09.24 11:29:20 | 5 | 819,900 |
24.09.24 11:14:59 | 5 | 822,100 |
24.09.24 11:01:32 | 10 | 818,300 |