COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:33 | 2 | 820,500 |
26.09.24 10:38:16 | 2 | 820,400 |
26.09.24 10:27:46 | 8 | 821,300 |
26.09.24 09:58:37 | 8 | 822,700 |
26.09.24 09:53:05 | 1 | 815,100 |
26.09.24 09:23:23 | 8 | 818,400 |
26.09.24 09:23:09 | 8 | 818,300 |
26.09.24 09:18:13 | 2 | 813,300 |
26.09.24 08:10:53 | 6 | 815,100 |
26.09.24 08:08:09 | 4 | 815,100 |
25.09.24 21:54:02 | 1 | 818,200 |
25.09.24 21:18:50 | 2 | 816,400 |
25.09.24 20:56:19 | 10 | 817,000 |
25.09.24 20:52:31 | 1 | 815,300 |
25.09.24 20:13:23 | 1 | 815,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:15 | 18 | 815,600 |
25.09.24 19:14:19 | 2 | 817,500 |
25.09.24 19:08:38 | 2 | 817,400 |
25.09.24 18:37:49 | 6 | 816,300 |
25.09.24 18:22:11 | 6 | 816,300 |
25.09.24 18:13:05 | 6 | 815,400 |
25.09.24 18:06:11 | 4 | 812,300 |
25.09.24 17:49:31 | 10 | 810,800 |
25.09.24 17:34:53 | 1 | 811,400 |
25.09.24 17:05:29 | 3 | 809,600 |
25.09.24 17:05:13 | 3 | 811,400 |
25.09.24 16:39:25 | 65 | 807,900 |
25.09.24 16:34:54 | 3 | 808,100 |
25.09.24 16:27:46 | 2 | 809,100 |
25.09.24 16:27:07 | 6 | 807,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:11 | 37 | 809,500 |
25.09.24 16:21:27 | 2 | 809,500 |
25.09.24 16:19:05 | 5 | 809,800 |
25.09.24 16:12:21 | 5 | 808,600 |
25.09.24 16:03:11 | 6 | 811,800 |
25.09.24 15:53:46 | 3 | 808,000 |
25.09.24 15:45:43 | 13 | 810,500 |
25.09.24 15:41:21 | 1 | 807,700 |
25.09.24 14:34:28 | 2 | 805,600 |
25.09.24 14:34:15 | 12 | 805,600 |
25.09.24 14:07:40 | 3 | 805,400 |
25.09.24 13:52:06 | 6 | 808,900 |
25.09.24 13:24:47 | 1 | 805,600 |
25.09.24 12:23:57 | 1 | 809,400 |
25.09.24 11:26:01 | 4 | 804,300 |