COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:12 | 5 | 782,300 |
27.09.24 15:36:12 | 20 | 782,300 |
27.09.24 15:36:11 | 7 | 785,000 |
27.09.24 15:33:46 | 2 | 785,100 |
27.09.24 15:32:09 | 2 | 788,000 |
27.09.24 15:31:56 | 5 | 789,000 |
27.09.24 15:31:54 | 4 | 790,000 |
27.09.24 15:30:53 | 25 | 789,100 |
27.09.24 15:30:46 | 2 | 789,100 |
27.09.24 15:30:46 | 3 | 789,100 |
27.09.24 15:30:46 | 30 | 790,000 |
27.09.24 15:30:45 | 1 | 792,000 |
27.09.24 15:30:45 | 1 | 793,000 |
27.09.24 15:30:44 | 2 | 793,300 |
27.09.24 15:30:38 | 1 | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:33 | 10 | 795,000 |
27.09.24 15:03:36 | 3 | 797,800 |
27.09.24 15:02:47 | 10 | 797,900 |
27.09.24 14:49:16 | 14 | 800,800 |
27.09.24 14:28:38 | 10 | 799,200 |
27.09.24 14:20:36 | 3 | 798,900 |
27.09.24 14:18:45 | 1 | 801,800 |
27.09.24 14:15:32 | 2 | 798,500 |
27.09.24 14:12:59 | 6 | 798,500 |
27.09.24 13:55:33 | 6 | 796,900 |
27.09.24 13:51:02 | 3 | 800,000 |
27.09.24 13:49:41 | 5 | 796,800 |
27.09.24 13:30:14 | 1 | 798,700 |
27.09.24 13:29:54 | 14 | 798,700 |
27.09.24 13:08:05 | 3 | 799,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:35 | 2 | 796,200 |
27.09.24 12:38:35 | 8 | 798,600 |
27.09.24 12:19:00 | 1 | 794,900 |
27.09.24 11:09:38 | 2 | 795,300 |
27.09.24 11:04:36 | 9 | 800,500 |
27.09.24 10:50:31 | 2 | 799,000 |
27.09.24 10:50:24 | 6 | 799,100 |
27.09.24 10:50:22 | 6 | 799,100 |
27.09.24 10:50:19 | 6 | 799,100 |
27.09.24 10:47:43 | 1 | 795,600 |
27.09.24 10:13:50 | 8 | 799,600 |
27.09.24 10:11:09 | 8 | 797,800 |
27.09.24 10:06:18 | 12 | 806,000 |
27.09.24 09:29:03 | 50 | 796,000 |
27.09.24 09:26:30 | 6 | 794,300 |