COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:23 | 4 | 809,400 |
25.09.24 11:08:29 | 3 | 810,000 |
25.09.24 11:07:16 | 3 | 810,600 |
25.09.24 10:56:45 | 9 | 808,000 |
25.09.24 10:56:34 | 9 | 808,100 |
25.09.24 10:36:19 | 12 | 806,700 |
25.09.24 10:36:19 | 12 | 806,700 |
25.09.24 10:33:40 | 5 | 811,100 |
25.09.24 10:27:58 | 3 | 811,700 |
25.09.24 10:21:51 | 8 | 812,300 |
25.09.24 10:14:52 | 1 | 806,100 |
25.09.24 10:01:37 | 7 | 805,900 |
25.09.24 09:54:50 | 6 | 808,100 |
25.09.24 09:54:43 | 13 | 808,200 |
25.09.24 09:28:16 | 1 | 808,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:22 | 4 | 806,100 |
25.09.24 08:00:36 | 4 | 806,700 |
25.09.24 08:00:05 | 2 | 802,100 |
24.09.24 21:37:22 | 1 | 803,600 |
24.09.24 21:27:50 | 20 | 804,000 |
24.09.24 21:15:26 | 1 | 802,900 |
24.09.24 21:06:23 | 4 | 804,100 |
24.09.24 20:23:28 | 22 | 807,300 |
24.09.24 20:18:57 | 6 | 807,000 |
24.09.24 20:15:21 | 5 | 808,900 |
24.09.24 19:58:11 | 10 | 808,900 |
24.09.24 19:52:33 | 20 | 809,500 |
24.09.24 19:46:31 | 3 | 810,000 |
24.09.24 18:43:35 | 3 | 813,600 |
24.09.24 18:30:44 | 1 | 813,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:58 | 1 | 812,400 |
24.09.24 18:03:16 | 13 | 811,100 |
24.09.24 17:58:13 | 6 | 811,300 |
24.09.24 17:55:40 | 2 | 811,300 |
24.09.24 17:35:37 | 31 | 810,700 |
24.09.24 17:27:23 | 2 | 811,100 |
24.09.24 17:13:41 | 2 | 808,600 |
24.09.24 17:10:08 | 4 | 810,100 |
24.09.24 17:07:44 | 4 | 810,800 |
24.09.24 16:49:04 | 7 | 810,500 |
24.09.24 16:46:56 | 9 | 811,200 |
24.09.24 16:23:03 | 3 | 808,800 |
24.09.24 16:21:21 | 4 | 809,300 |
24.09.24 16:20:19 | 20 | 809,700 |
24.09.24 16:17:37 | 12 | 809,800 |