COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:13 | 10 | 793,500 |
27.09.24 09:04:39 | 15 | 801,100 |
27.09.24 08:48:49 | 10 | 801,000 |
27.09.24 08:41:32 | 3 | 793,400 |
27.09.24 08:40:14 | 3 | 793,400 |
27.09.24 08:40:08 | 7 | 793,400 |
27.09.24 08:34:21 | 7 | 799,300 |
27.09.24 08:15:03 | 3 | 793,400 |
27.09.24 08:14:58 | 7 | 793,400 |
27.09.24 08:12:15 | 6 | 793,400 |
27.09.24 08:00:33 | 2 | 800,800 |
27.09.24 08:00:03 | 7 | 793,400 |
27.09.24 08:00:01 | 5 | 793,400 |
27.09.24 08:00:00 | 11 | 800,800 |
26.09.24 21:53:55 | 2 | 806,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:51 | 2 | 807,900 |
26.09.24 21:22:17 | 4 | 808,000 |
26.09.24 20:35:25 | 10 | 806,600 |
26.09.24 20:02:35 | 6 | 806,600 |
26.09.24 19:56:50 | 4 | 808,700 |
26.09.24 19:55:10 | 1 | 809,000 |
26.09.24 19:53:46 | 2 | 808,600 |
26.09.24 19:28:47 | 30 | 807,100 |
26.09.24 18:51:10 | 5 | 805,800 |
26.09.24 18:35:06 | 15 | 805,000 |
26.09.24 18:20:18 | 10 | 805,600 |
26.09.24 18:00:28 | 1 | 805,700 |
26.09.24 17:33:32 | 8 | 806,500 |
26.09.24 17:30:30 | 2 | 810,100 |
26.09.24 16:15:11 | 3 | 808,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:30 | 2 | 813,900 |
26.09.24 15:47:00 | 10 | 810,000 |
26.09.24 15:29:17 | 3 | 815,000 |
26.09.24 15:00:48 | 4 | 819,400 |
26.09.24 14:48:43 | 3 | 819,300 |
26.09.24 14:32:48 | 1 | 818,700 |
26.09.24 14:13:02 | 2 | 815,100 |
26.09.24 14:01:29 | 6 | 818,200 |
26.09.24 13:56:46 | 9 | 818,400 |
26.09.24 13:53:00 | 2 | 818,200 |
26.09.24 13:52:29 | 2 | 815,400 |
26.09.24 13:48:32 | 3 | 815,100 |
26.09.24 11:50:44 | 3 | 815,500 |
26.09.24 11:09:31 | 24 | 817,000 |
26.09.24 11:09:17 | 1 | 815,600 |