COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:49 | 1 | 820,700 |
17.09.24 13:28:30 | 6 | 820,700 |
17.09.24 13:15:57 | 2 | 817,000 |
17.09.24 13:09:09 | 3 | 817,000 |
17.09.24 12:27:18 | 12 | 818,300 |
17.09.24 11:56:58 | 2 | 817,700 |
17.09.24 11:27:36 | 2 | 821,500 |
17.09.24 11:07:04 | 26 | 817,000 |
17.09.24 11:07:01 | 13 | 816,900 |
17.09.24 11:06:34 | 13 | 816,900 |
17.09.24 11:05:18 | 5 | 816,900 |
17.09.24 10:49:07 | 6 | 814,400 |
17.09.24 10:47:51 | 12 | 814,300 |
17.09.24 10:40:14 | 50 | 816,900 |
17.09.24 10:38:26 | 12 | 817,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:26 | 12 | 817,100 |
17.09.24 10:21:39 | 12 | 817,100 |
17.09.24 10:21:34 | 10 | 822,000 |
17.09.24 10:01:03 | 3 | 817,100 |
17.09.24 09:50:48 | 13 | 817,100 |
17.09.24 09:30:17 | 1 | 813,100 |
17.09.24 09:25:06 | 10 | 820,800 |
17.09.24 08:49:07 | 1 | 813,000 |
17.09.24 08:00:08 | 5 | 819,600 |
16.09.24 21:59:40 | 6 | 816,300 |
16.09.24 19:22:28 | 5 | 817,300 |
16.09.24 18:50:58 | 10 | 816,000 |
16.09.24 18:49:17 | 6 | 817,100 |
16.09.24 18:48:45 | 10 | 817,100 |
16.09.24 18:23:11 | 2 | 814,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:36 | 5 | 815,800 |
16.09.24 17:03:02 | 12 | 819,300 |
16.09.24 17:01:21 | 50 | 817,200 |
16.09.24 16:59:17 | 50 | 817,000 |
16.09.24 16:57:03 | 2 | 819,800 |
16.09.24 16:56:40 | 5 | 818,100 |
16.09.24 16:49:05 | 2 | 819,000 |
16.09.24 16:22:03 | 8 | 822,700 |
16.09.24 15:50:54 | 5 | 826,800 |
16.09.24 15:49:19 | 1 | 827,000 |
16.09.24 15:49:15 | 10 | 825,300 |
16.09.24 15:47:26 | 12 | 826,700 |
16.09.24 15:44:54 | 8 | 826,200 |
16.09.24 15:44:14 | 1 | 825,700 |
16.09.24 15:40:21 | 1 | 821,800 |