COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:50:27 | 5 | 908,200 |
02.06.25 12:58:08 | 6 | 909,900 |
02.06.25 12:51:12 | 2 | 909,400 |
02.06.25 12:49:47 | 2 | 913,900 |
02.06.25 12:27:49 | 4 | 913,000 |
02.06.25 12:08:21 | 1 | 913,600 |
02.06.25 12:07:12 | 2 | 913,600 |
02.06.25 11:56:10 | 3 | 908,300 |
02.06.25 11:55:49 | 1 | 912,800 |
02.06.25 11:41:52 | 1 | 908,400 |
02.06.25 11:38:26 | 1 | 908,600 |
02.06.25 11:36:35 | 1 | 908,300 |
02.06.25 11:29:43 | 1 | 908,200 |
02.06.25 11:22:28 | 10 | 907,900 |
02.06.25 11:22:28 | 1 | 907,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:13:26 | 1 | 908,600 |
02.06.25 11:10:54 | 2 | 913,000 |
02.06.25 11:04:34 | 1 | 909,200 |
02.06.25 11:01:19 | 1 | 909,200 |
02.06.25 10:49:12 | 1 | 909,100 |
02.06.25 10:46:50 | 11 | 909,400 |
02.06.25 10:12:43 | 1 | 913,500 |
02.06.25 10:03:28 | 15 | 911,000 |
02.06.25 10:03:28 | 15 | 911,000 |
02.06.25 10:03:14 | 6 | 915,400 |
02.06.25 10:00:11 | 15 | 908,800 |
02.06.25 09:59:22 | 1 | 908,400 |
02.06.25 09:58:36 | 1 | 908,400 |
02.06.25 09:57:05 | 1 | 903,600 |
02.06.25 09:38:11 | 2 | 904,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:35:29 | 7 | 908,700 |
02.06.25 09:31:23 | 1 | 908,300 |
02.06.25 09:31:13 | 6 | 908,300 |
02.06.25 09:21:50 | 4 | 910,900 |
02.06.25 09:12:03 | 2 | 907,100 |
02.06.25 09:04:27 | 1 | 907,000 |
02.06.25 09:03:07 | 2 | 906,500 |
02.06.25 08:10:32 | 1 | 908,100 |
02.06.25 08:07:24 | 7 | 908,600 |
02.06.25 08:06:14 | 1 | 912,200 |
02.06.25 08:00:55 | 1 | 913,200 |
02.06.25 07:30:02 | 8 | 914,100 |
30.05.25 21:54:11 | 4 | 920,600 |
30.05.25 21:49:52 | 8 | 923,700 |
30.05.25 21:22:48 | 1 | 926,400 |