COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:12:43 | 1 | 917,800 |
03.06.25 17:08:22 | 1 | 918,200 |
03.06.25 17:04:21 | 2 | 915,400 |
03.06.25 17:02:06 | 2 | 918,700 |
03.06.25 16:53:23 | 4 | 921,800 |
03.06.25 16:42:49 | 5 | 918,000 |
03.06.25 16:34:48 | 1 | 918,300 |
03.06.25 16:15:06 | 4 | 927,200 |
03.06.25 16:14:29 | 1 | 928,700 |
03.06.25 16:02:13 | 3 | 926,500 |
03.06.25 16:01:43 | 3 | 927,800 |
03.06.25 16:00:05 | 1 | 932,200 |
03.06.25 15:54:42 | 1 | 931,800 |
03.06.25 15:48:19 | 2 | 931,800 |
03.06.25 15:33:43 | 1 | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:27:21 | 1 | 926,200 |
03.06.25 15:22:47 | 6 | 929,200 |
03.06.25 15:22:12 | 3 | 926,000 |
03.06.25 14:21:43 | 2 | 929,100 |
03.06.25 14:21:33 | 20 | 928,700 |
03.06.25 14:21:33 | 18 | 928,700 |
03.06.25 14:10:23 | 5 | 930,900 |
03.06.25 14:04:24 | 5 | 930,300 |
03.06.25 14:01:42 | 5 | 925,700 |
03.06.25 13:59:13 | 1 | 930,500 |
03.06.25 13:56:47 | 10 | 930,200 |
03.06.25 13:40:36 | 1 | 925,900 |
03.06.25 13:34:38 | 7 | 925,400 |
03.06.25 12:59:37 | 1 | 928,000 |
03.06.25 12:56:10 | 2 | 927,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:49:49 | 3 | 927,600 |
03.06.25 12:49:28 | 20 | 927,600 |
03.06.25 12:32:43 | 2 | 926,700 |
03.06.25 12:32:40 | 2 | 925,000 |
03.06.25 12:31:37 | 6 | 924,900 |
03.06.25 12:22:01 | 1 | 920,500 |
03.06.25 12:18:32 | 1 | 924,900 |
03.06.25 11:45:34 | 2 | 924,300 |
03.06.25 11:03:13 | 4 | 919,500 |
03.06.25 10:24:05 | 2 | 923,400 |
03.06.25 10:22:34 | 2 | 923,100 |
03.06.25 10:17:15 | 1 | 918,700 |
03.06.25 09:56:07 | 10 | 922,900 |
03.06.25 09:43:45 | 10 | 923,500 |
03.06.25 09:31:07 | 3 | 917,700 |