COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:10 | 7 | 817,900 |
12.09.24 14:08:24 | 4 | 820,000 |
12.09.24 14:05:34 | 4 | 820,100 |
12.09.24 14:00:32 | 2 | 820,100 |
12.09.24 13:49:18 | 4 | 819,900 |
12.09.24 13:39:58 | 3 | 819,600 |
12.09.24 13:27:50 | 2 | 819,700 |
12.09.24 13:27:39 | 12 | 818,700 |
12.09.24 13:18:29 | 32 | 813,400 |
12.09.24 13:15:45 | 7 | 818,800 |
12.09.24 13:13:31 | 10 | 818,700 |
12.09.24 13:04:38 | 4 | 818,600 |
12.09.24 12:09:21 | 6 | 821,400 |
12.09.24 10:26:20 | 6 | 818,800 |
12.09.24 10:21:52 | 12 | 818,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:00 | 1 | 818,800 |
12.09.24 10:07:34 | 10 | 816,000 |
12.09.24 09:36:01 | 51 | 815,400 |
12.09.24 09:35:44 | 13 | 817,700 |
12.09.24 08:29:36 | 2 | 814,800 |
12.09.24 08:25:50 | 2 | 821,300 |
12.09.24 08:14:30 | 6 | 821,900 |
12.09.24 08:00:04 | 2 | 823,200 |
12.09.24 08:00:02 | 7 | 823,100 |
11.09.24 20:03:25 | 11 | 809,700 |
11.09.24 20:01:48 | 1 | 811,800 |
11.09.24 19:55:15 | 10 | 810,000 |
11.09.24 19:04:25 | 6 | 809,400 |
11.09.24 18:42:13 | 20 | 808,000 |
11.09.24 18:27:30 | 1 | 810,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:07 | 3 | 807,600 |
11.09.24 17:53:18 | 2 | 807,000 |
11.09.24 17:33:08 | 3 | 803,400 |
11.09.24 17:15:01 | 2 | 799,500 |
11.09.24 17:08:34 | 50 | 798,600 |
11.09.24 16:54:22 | 13 | 800,400 |
11.09.24 16:50:49 | 4 | 798,700 |
11.09.24 16:48:50 | 5 | 800,800 |
11.09.24 16:47:11 | 5 | 800,000 |
11.09.24 16:36:02 | 20 | 801,400 |
11.09.24 15:26:06 | 1 | 814,100 |
11.09.24 15:26:06 | 12 | 814,100 |
11.09.24 15:22:21 | 5 | 814,000 |
11.09.24 15:06:47 | 5 | 813,500 |
11.09.24 14:59:34 | 2 | 813,900 |