COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:55 | 3 | 814,000 |
11.09.24 14:50:08 | 3 | 813,800 |
11.09.24 14:36:32 | 2 | 805,900 |
11.09.24 14:14:37 | 7 | 812,700 |
11.09.24 12:43:52 | 50 | 808,000 |
11.09.24 12:43:38 | 13 | 807,900 |
11.09.24 11:07:17 | 4 | 809,000 |
11.09.24 10:51:50 | 2 | 809,900 |
11.09.24 10:00:45 | 3 | 809,900 |
11.09.24 09:28:17 | 1 | 809,900 |
11.09.24 09:11:39 | 4 | 809,900 |
11.09.24 09:05:04 | 13 | 809,300 |
11.09.24 08:30:41 | 3 | 809,900 |
10.09.24 21:53:16 | 20 | 812,700 |
10.09.24 21:21:24 | 2 | 809,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:54:36 | 3 | 812,900 |
10.09.24 20:18:17 | 3 | 810,800 |
10.09.24 20:07:03 | 1 | 813,100 |
10.09.24 20:01:34 | 13 | 812,600 |
10.09.24 19:38:05 | 10 | 809,800 |
10.09.24 19:32:02 | 14 | 809,400 |
10.09.24 19:26:13 | 1 | 810,800 |
10.09.24 19:25:40 | 9 | 810,700 |
10.09.24 18:47:11 | 4 | 807,700 |
10.09.24 18:42:24 | 23 | 808,100 |
10.09.24 18:42:13 | 100 | 808,200 |
10.09.24 18:19:57 | 3 | 806,200 |
10.09.24 18:13:14 | 24 | 807,600 |
10.09.24 17:19:39 | 4 | 814,600 |
10.09.24 16:59:51 | 2 | 813,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:22 | 6 | 815,800 |
10.09.24 16:36:35 | 1 | 814,400 |
10.09.24 16:25:46 | 1 | 815,000 |
10.09.24 16:25:27 | 3 | 814,400 |
10.09.24 16:15:28 | 5 | 814,300 |
10.09.24 16:06:12 | 12 | 814,100 |
10.09.24 15:51:50 | 47 | 813,000 |
10.09.24 15:51:24 | 101 | 813,000 |
10.09.24 15:44:10 | 3 | 811,200 |
10.09.24 15:32:44 | 32 | 811,800 |
10.09.24 15:28:15 | 8 | 808,300 |
10.09.24 15:07:58 | 18 | 813,400 |
10.09.24 15:07:11 | 12 | 813,400 |
10.09.24 15:06:56 | 4 | 813,400 |
10.09.24 15:00:22 | 9 | 813,700 |