COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:08:56 | 2 | 812,000 |
09.09.24 19:08:07 | 3 | 811,900 |
09.09.24 19:06:19 | 1 | 810,500 |
09.09.24 18:59:35 | 37 | 811,900 |
09.09.24 18:45:43 | 2 | 811,000 |
09.09.24 18:43:09 | 2 | 810,100 |
09.09.24 18:42:39 | 6 | 810,900 |
09.09.24 18:42:36 | 7 | 810,900 |
09.09.24 18:42:33 | 7 | 810,900 |
09.09.24 18:04:57 | 2 | 811,000 |
09.09.24 18:03:07 | 2 | 810,000 |
09.09.24 17:54:21 | 12 | 808,000 |
09.09.24 17:41:58 | 20 | 807,000 |
09.09.24 17:40:01 | 6 | 807,000 |
09.09.24 17:31:28 | 3 | 807,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:59 | 20 | 805,600 |
09.09.24 17:02:24 | 2 | 808,700 |
09.09.24 17:00:23 | 1 | 809,100 |
09.09.24 16:55:04 | 5 | 809,300 |
09.09.24 16:10:37 | 3 | 805,200 |
09.09.24 16:06:31 | 2 | 807,000 |
09.09.24 15:59:41 | 6 | 807,000 |
09.09.24 15:51:29 | 10 | 810,500 |
09.09.24 15:49:31 | 1 | 810,600 |
09.09.24 15:40:08 | 1 | 805,000 |
09.09.24 15:39:20 | 7 | 807,700 |
09.09.24 15:38:11 | 5 | 806,500 |
09.09.24 15:32:17 | 2 | 801,800 |
09.09.24 14:55:01 | 3 | 800,200 |
09.09.24 14:44:37 | 1 | 798,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:35 | 12 | 798,600 |
09.09.24 14:44:23 | 7 | 798,700 |
09.09.24 14:43:28 | 3 | 799,200 |
09.09.24 14:33:34 | 1 | 795,300 |
09.09.24 14:28:57 | 3 | 797,700 |
09.09.24 14:13:12 | 12 | 797,100 |
09.09.24 13:53:59 | 1 | 797,000 |
09.09.24 13:50:19 | 2 | 799,000 |
09.09.24 13:46:53 | 1 | 799,500 |
09.09.24 13:45:14 | 6 | 800,100 |
09.09.24 13:44:43 | 12 | 800,200 |
09.09.24 13:30:19 | 10 | 799,300 |
09.09.24 13:30:07 | 10 | 799,300 |
09.09.24 13:29:44 | 10 | 799,300 |
09.09.24 13:29:27 | 10 | 799,300 |