COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:46 | 4 | 812,800 |
10.09.24 14:17:53 | 12 | 812,600 |
10.09.24 14:04:13 | 6 | 809,800 |
10.09.24 14:03:33 | 2 | 809,800 |
10.09.24 13:59:00 | 3 | 808,400 |
10.09.24 13:44:47 | 3 | 812,000 |
10.09.24 13:15:01 | 12 | 812,900 |
10.09.24 12:59:53 | 6 | 810,500 |
10.09.24 12:56:39 | 3 | 810,600 |
10.09.24 12:37:55 | 3 | 808,000 |
10.09.24 11:43:16 | 12 | 809,000 |
10.09.24 11:31:33 | 10 | 809,300 |
10.09.24 11:30:42 | 6 | 809,300 |
10.09.24 11:29:28 | 2 | 807,500 |
10.09.24 11:25:45 | 10 | 809,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:20:49 | 2 | 809,300 |
10.09.24 10:31:36 | 10 | 807,400 |
10.09.24 10:31:36 | 12 | 807,400 |
10.09.24 10:29:22 | 5 | 811,200 |
10.09.24 10:19:37 | 2 | 811,100 |
10.09.24 10:10:27 | 8 | 811,200 |
10.09.24 10:00:12 | 12 | 810,700 |
10.09.24 09:54:26 | 9 | 808,400 |
10.09.24 09:52:49 | 4 | 814,300 |
10.09.24 09:47:53 | 13 | 808,500 |
10.09.24 09:47:01 | 18 | 814,200 |
10.09.24 09:46:13 | 7 | 814,300 |
10.09.24 09:38:55 | 1 | 808,700 |
10.09.24 09:38:54 | 13 | 808,700 |
10.09.24 09:38:35 | 13 | 808,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:15 | 13 | 808,100 |
10.09.24 09:35:23 | 5 | 814,300 |
10.09.24 09:30:14 | 3 | 807,500 |
10.09.24 09:15:18 | 13 | 806,600 |
10.09.24 09:14:16 | 4 | 812,700 |
10.09.24 09:09:02 | 6 | 813,300 |
10.09.24 08:58:15 | 3 | 813,900 |
10.09.24 08:43:49 | 2 | 806,900 |
10.09.24 08:41:35 | 3 | 812,900 |
10.09.24 08:21:18 | 2 | 813,000 |
09.09.24 21:49:10 | 10 | 812,600 |
09.09.24 21:42:49 | 10 | 812,100 |
09.09.24 21:35:56 | 20 | 811,700 |
09.09.24 20:25:23 | 5 | 806,600 |
09.09.24 19:25:15 | 2 | 809,200 |