COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:22:40 | 9 | 827,500 |
13.09.24 08:15:10 | 6 | 828,100 |
13.09.24 08:14:17 | 1 | 828,700 |
13.09.24 08:11:57 | 5 | 829,300 |
12.09.24 21:45:12 | 44 | 826,500 |
12.09.24 21:06:14 | 2 | 826,100 |
12.09.24 20:52:30 | 7 | 822,600 |
12.09.24 20:11:35 | 6 | 826,500 |
12.09.24 20:08:59 | 3 | 826,100 |
12.09.24 19:47:42 | 3 | 826,000 |
12.09.24 19:24:51 | 7 | 825,900 |
12.09.24 19:19:53 | 5 | 825,000 |
12.09.24 18:13:31 | 4 | 822,800 |
12.09.24 18:05:53 | 13 | 821,500 |
12.09.24 17:29:25 | 34 | 824,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:14 | 3 | 824,800 |
12.09.24 17:10:33 | 2 | 824,600 |
12.09.24 17:06:17 | 20 | 824,800 |
12.09.24 16:56:37 | 67 | 825,500 |
12.09.24 16:56:37 | 101 | 825,500 |
12.09.24 16:56:08 | 3 | 824,500 |
12.09.24 16:56:08 | 4 | 824,500 |
12.09.24 16:42:02 | 12 | 822,900 |
12.09.24 16:40:25 | 30 | 823,000 |
12.09.24 16:39:45 | 5 | 823,400 |
12.09.24 16:31:18 | 13 | 824,600 |
12.09.24 16:30:35 | 7 | 826,000 |
12.09.24 16:26:47 | 4 | 824,100 |
12.09.24 16:19:33 | 6 | 822,100 |
12.09.24 16:15:44 | 1 | 823,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:18 | 12 | 824,300 |
12.09.24 15:58:43 | 4 | 821,000 |
12.09.24 15:55:15 | 4 | 820,900 |
12.09.24 15:46:11 | 1 | 822,400 |
12.09.24 15:45:37 | 5 | 820,900 |
12.09.24 15:43:47 | 3 | 820,500 |
12.09.24 15:36:39 | 1 | 815,600 |
12.09.24 15:30:07 | 52 | 818,500 |
12.09.24 15:28:56 | 12 | 818,500 |
12.09.24 15:18:46 | 2 | 818,400 |
12.09.24 15:07:33 | 4 | 818,800 |
12.09.24 14:59:16 | 4 | 819,200 |
12.09.24 14:40:26 | 3 | 819,300 |
12.09.24 14:36:16 | 3 | 819,300 |
12.09.24 14:10:10 | 1 | 818,000 |