COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:37:20 | 1 | 894,200 |
28.05.25 11:35:13 | 3 | 901,100 |
28.05.25 11:27:11 | 1 | 900,100 |
28.05.25 11:14:41 | 2 | 895,100 |
28.05.25 10:59:13 | 2 | 900,200 |
28.05.25 10:29:52 | 2 | 900,700 |
28.05.25 10:29:37 | 5 | 900,700 |
28.05.25 10:28:35 | 1 | 900,700 |
28.05.25 10:27:35 | 1 | 896,300 |
28.05.25 10:27:33 | 11 | 896,300 |
28.05.25 10:26:22 | 1 | 896,400 |
28.05.25 10:25:14 | 1 | 896,500 |
28.05.25 10:09:37 | 3 | 896,000 |
28.05.25 10:09:26 | 6 | 895,900 |
28.05.25 10:08:24 | 1 | 898,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:07:49 | 1 | 898,600 |
28.05.25 10:06:45 | 1 | 894,100 |
28.05.25 09:57:45 | 3 | 894,300 |
28.05.25 09:56:16 | 1 | 898,600 |
28.05.25 09:32:16 | 2 | 900,100 |
28.05.25 09:18:25 | 1 | 900,500 |
28.05.25 09:08:28 | 2 | 900,600 |
28.05.25 08:55:09 | 2 | 896,900 |
28.05.25 08:07:42 | 3 | 896,800 |
28.05.25 08:05:25 | 1 | 900,300 |
28.05.25 08:00:42 | 1 | 900,700 |
28.05.25 07:31:12 | 3 | 901,900 |
27.05.25 20:59:19 | 1 | 898,100 |
27.05.25 20:37:03 | 3 | 897,100 |
27.05.25 19:27:46 | 10 | 892,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:47:48 | 1 | 894,200 |
27.05.25 17:58:45 | 1 | 896,000 |
27.05.25 17:43:45 | 8 | 893,700 |
27.05.25 17:27:04 | 2 | 892,200 |
27.05.25 17:14:43 | 1 | 892,200 |
27.05.25 17:11:05 | 9 | 894,100 |
27.05.25 17:03:30 | 13 | 895,600 |
27.05.25 17:02:08 | 12 | 893,700 |
27.05.25 16:57:26 | 2 | 895,600 |
27.05.25 16:53:27 | 14 | 893,000 |
27.05.25 16:14:03 | 3 | 893,300 |
27.05.25 16:03:48 | 4 | 895,600 |
27.05.25 16:00:07 | 1 | 896,100 |
27.05.25 15:37:34 | 2 | 892,500 |
27.05.25 15:26:47 | 2 | 895,400 |