COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:18:38 | 10 | 926,300 |
30.05.25 21:18:38 | 1 | 926,300 |
30.05.25 21:18:03 | 2 | 925,000 |
30.05.25 20:47:52 | 1 | 924,200 |
30.05.25 20:35:45 | 1 | 924,200 |
30.05.25 19:50:48 | 5 | 919,100 |
30.05.25 19:08:10 | 50 | 923,100 |
30.05.25 19:00:28 | 3 | 919,100 |
30.05.25 19:00:09 | 1 | 921,200 |
30.05.25 18:56:11 | 11 | 920,600 |
30.05.25 18:20:26 | 1 | 923,200 |
30.05.25 18:18:27 | 10 | 921,100 |
30.05.25 18:03:56 | 1 | 921,900 |
30.05.25 17:58:05 | 1 | 924,800 |
30.05.25 17:50:10 | 3 | 920,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:45:42 | 4 | 920,700 |
30.05.25 17:27:27 | 3 | 918,000 |
30.05.25 17:24:55 | 6 | 917,700 |
30.05.25 17:19:54 | 12 | 916,300 |
30.05.25 17:15:00 | 1 | 914,800 |
30.05.25 17:11:30 | 14 | 916,500 |
30.05.25 17:10:04 | 1 | 916,900 |
30.05.25 17:03:47 | 7 | 914,800 |
30.05.25 16:51:57 | 2 | 918,100 |
30.05.25 16:42:33 | 3 | 913,200 |
30.05.25 16:41:37 | 5 | 913,000 |
30.05.25 16:41:13 | 1 | 916,000 |
30.05.25 16:35:19 | 3 | 912,200 |
30.05.25 16:34:50 | 2 | 912,400 |
30.05.25 16:34:35 | 1 | 914,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:29:35 | 1 | 917,500 |
30.05.25 16:25:19 | 7 | 920,100 |
30.05.25 16:09:48 | 20 | 922,000 |
30.05.25 16:07:52 | 10 | 920,000 |
30.05.25 16:01:09 | 5 | 920,000 |
30.05.25 15:46:06 | 1 | 920,500 |
30.05.25 15:45:02 | 10 | 920,000 |
30.05.25 15:36:41 | 33 | 901,500 |
30.05.25 15:36:29 | 1 | 897,100 |
30.05.25 14:59:21 | 1 | 880,000 |
30.05.25 14:57:50 | 7 | 882,000 |
30.05.25 14:56:49 | 3 | 882,000 |
30.05.25 14:56:45 | 5 | 883,000 |
30.05.25 14:55:41 | 5 | 884,000 |
30.05.25 14:54:00 | 5 | 885,200 |