COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:47:31 | 1 | 888,300 |
30.05.25 08:38:57 | 7 | 885,900 |
30.05.25 08:27:55 | 2 | 888,300 |
30.05.25 08:11:37 | 5 | 889,800 |
30.05.25 08:01:34 | 1 | 888,900 |
30.05.25 08:00:45 | 1 | 884,600 |
29.05.25 18:28:32 | 1 | 887,800 |
29.05.25 18:20:00 | 3 | 885,200 |
29.05.25 18:18:48 | 1 | 886,900 |
29.05.25 18:17:19 | 1 | 886,900 |
29.05.25 17:58:58 | 10 | 883,000 |
29.05.25 17:57:45 | 5 | 886,000 |
29.05.25 17:05:12 | 1 | 889,900 |
29.05.25 16:21:36 | 1 | 888,000 |
29.05.25 16:20:53 | 1 | 889,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:43:57 | 1 | 888,100 |
29.05.25 15:43:56 | 8 | 888,100 |
29.05.25 15:43:56 | 2 | 890,000 |
29.05.25 15:35:50 | 10 | 891,000 |
29.05.25 15:27:34 | 1 | 895,900 |
29.05.25 15:26:55 | 1 | 895,800 |
29.05.25 15:00:44 | 2 | 891,400 |
29.05.25 14:40:16 | 8 | 895,100 |
29.05.25 14:12:21 | 1 | 897,200 |
29.05.25 14:05:10 | 6 | 897,300 |
29.05.25 14:00:40 | 3 | 898,100 |
29.05.25 14:00:37 | 6 | 898,200 |
29.05.25 13:56:52 | 23 | 900,100 |
29.05.25 13:50:18 | 10 | 900,700 |
29.05.25 13:50:15 | 10 | 900,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:44:30 | 3 | 898,900 |
29.05.25 13:44:02 | 1 | 903,300 |
29.05.25 13:39:26 | 2 | 898,200 |
29.05.25 13:34:48 | 1 | 898,100 |
29.05.25 13:33:15 | 2 | 897,300 |
29.05.25 13:03:08 | 6 | 900,000 |
29.05.25 12:12:23 | 1 | 903,200 |
29.05.25 12:06:15 | 16 | 901,300 |
29.05.25 12:06:14 | 8 | 901,300 |
29.05.25 12:06:14 | 1 | 901,300 |
29.05.25 11:59:01 | 9 | 903,200 |
29.05.25 11:53:46 | 4 | 906,900 |
29.05.25 11:31:35 | 1 | 906,900 |
29.05.25 11:25:40 | 14 | 905,900 |
29.05.25 11:25:39 | 15 | 905,900 |