COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:26 | 5 | 823,500 |
16.09.24 15:37:49 | 2 | 821,000 |
16.09.24 15:34:08 | 10 | 817,600 |
16.09.24 15:34:08 | 5 | 820,000 |
16.09.24 15:32:07 | 5 | 822,200 |
16.09.24 14:03:06 | 2 | 824,300 |
16.09.24 14:01:27 | 1 | 824,400 |
16.09.24 13:58:02 | 2 | 829,300 |
16.09.24 13:53:43 | 8 | 829,300 |
16.09.24 13:52:18 | 2 | 823,700 |
16.09.24 13:45:49 | 2 | 823,700 |
16.09.24 13:08:11 | 6 | 829,200 |
16.09.24 13:06:07 | 2 | 829,200 |
16.09.24 12:53:49 | 1 | 823,800 |
16.09.24 12:50:48 | 12 | 824,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:16 | 12 | 826,300 |
16.09.24 12:04:34 | 2 | 829,900 |
16.09.24 12:03:42 | 6 | 830,500 |
16.09.24 11:12:02 | 1 | 830,000 |
16.09.24 10:58:11 | 4 | 824,000 |
16.09.24 10:57:42 | 7 | 823,900 |
16.09.24 10:55:14 | 1 | 821,400 |
16.09.24 10:50:01 | 5 | 826,900 |
16.09.24 10:44:59 | 4 | 822,400 |
16.09.24 10:39:32 | 2 | 822,300 |
16.09.24 10:39:02 | 1 | 826,900 |
16.09.24 10:36:31 | 1 | 823,500 |
16.09.24 10:28:30 | 2 | 823,500 |
16.09.24 09:30:28 | 1 | 827,800 |
16.09.24 09:30:18 | 6 | 827,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:36 | 10 | 828,300 |
16.09.24 08:41:37 | 2 | 829,000 |
16.09.24 08:00:10 | 3 | 829,600 |
16.09.24 08:00:10 | 6 | 829,600 |
13.09.24 21:39:44 | 1 | 829,100 |
13.09.24 21:17:01 | 10 | 828,700 |
13.09.24 20:49:39 | 1 | 829,000 |
13.09.24 20:37:32 | 2 | 828,800 |
13.09.24 19:41:08 | 1 | 831,700 |
13.09.24 19:09:26 | 2 | 831,500 |
13.09.24 19:08:52 | 2 | 831,500 |
13.09.24 18:58:22 | 12 | 831,000 |
13.09.24 18:58:22 | 1 | 831,000 |
13.09.24 18:21:55 | 9 | 829,900 |
13.09.24 18:11:01 | 4 | 829,900 |