COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:57 | 12 | 799,300 |
09.09.24 13:13:11 | 3 | 795,500 |
09.09.24 12:32:47 | 6 | 799,700 |
09.09.24 12:28:55 | 10 | 800,000 |
09.09.24 12:14:05 | 1 | 792,000 |
09.09.24 12:04:45 | 3 | 799,200 |
09.09.24 11:43:48 | 3 | 791,500 |
09.09.24 11:42:20 | 12 | 797,900 |
09.09.24 11:35:36 | 1 | 793,200 |
09.09.24 11:35:06 | 7 | 793,100 |
09.09.24 11:35:06 | 7 | 793,100 |
09.09.24 10:35:50 | 6 | 794,100 |
09.09.24 10:33:37 | 3 | 794,100 |
09.09.24 10:31:12 | 4 | 794,100 |
09.09.24 10:21:17 | 5 | 801,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:02 | 1 | 795,000 |
09.09.24 10:03:02 | 7 | 795,100 |
09.09.24 10:02:03 | 4 | 795,100 |
09.09.24 09:30:23 | 1 | 802,900 |
09.09.24 09:30:14 | 4 | 803,500 |
09.09.24 09:17:16 | 15 | 798,500 |
09.09.24 09:16:57 | 13 | 800,000 |
09.09.24 09:16:54 | 12 | 806,000 |
09.09.24 09:16:03 | 13 | 802,000 |
09.09.24 08:59:41 | 4 | 802,100 |
09.09.24 08:32:14 | 1 | 795,100 |
09.09.24 08:29:15 | 2 | 801,900 |
09.09.24 08:28:42 | 13 | 798,400 |
09.09.24 08:09:04 | 2 | 797,600 |
09.09.24 08:00:50 | 1 | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:45 | 1 | 797,400 |
09.09.24 08:00:00 | 5 | 797,400 |
06.09.24 21:55:06 | 20 | 789,800 |
06.09.24 21:46:43 | 2 | 790,000 |
06.09.24 19:21:51 | 8 | 792,100 |
06.09.24 18:56:15 | 3 | 792,700 |
06.09.24 18:35:17 | 2 | 789,100 |
06.09.24 18:23:56 | 3 | 787,900 |
06.09.24 18:18:00 | 2 | 787,200 |
06.09.24 17:20:28 | 1 | 787,100 |
06.09.24 17:17:24 | 9 | 786,600 |
06.09.24 17:16:11 | 5 | 786,700 |
06.09.24 17:16:07 | 1 | 786,700 |
06.09.24 17:01:51 | 1 | 788,800 |
06.09.24 17:01:33 | 94 | 788,500 |