COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:27 | 11 | 803,300 |
03.09.24 16:33:47 | 2 | 802,800 |
03.09.24 16:29:11 | 1 | 804,800 |
03.09.24 16:22:40 | 1 | 803,600 |
03.09.24 16:08:36 | 6 | 801,600 |
03.09.24 16:07:29 | 11 | 802,000 |
03.09.24 16:00:11 | 1 | 804,600 |
03.09.24 15:57:22 | 3 | 802,200 |
03.09.24 15:47:56 | 1 | 805,500 |
03.09.24 15:46:53 | 12 | 804,000 |
03.09.24 15:36:21 | 9 | 808,100 |
03.09.24 15:35:06 | 1 | 809,300 |
03.09.24 15:18:44 | 5 | 809,800 |
03.09.24 15:18:34 | 12 | 809,800 |
03.09.24 14:58:04 | 1 | 811,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:37:35 | 8 | 810,500 |
03.09.24 14:24:48 | 3 | 810,700 |
03.09.24 14:20:40 | 1 | 808,800 |
03.09.24 14:11:54 | 1 | 808,500 |
03.09.24 14:07:05 | 1 | 808,500 |
03.09.24 13:39:24 | 12 | 808,600 |
03.09.24 13:31:11 | 4 | 812,100 |
03.09.24 13:25:44 | 5 | 812,100 |
03.09.24 13:06:49 | 1 | 812,400 |
03.09.24 12:58:10 | 5 | 813,000 |
03.09.24 12:10:23 | 1 | 807,800 |
03.09.24 11:57:34 | 1 | 807,800 |
03.09.24 11:46:21 | 2 | 812,900 |
03.09.24 11:43:03 | 2 | 812,900 |
03.09.24 11:36:18 | 8 | 810,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:12 | 12 | 810,000 |
03.09.24 11:35:51 | 11 | 810,100 |
03.09.24 11:27:24 | 1 | 811,700 |
03.09.24 11:15:38 | 8 | 811,700 |
03.09.24 11:13:20 | 2 | 811,800 |
03.09.24 10:49:24 | 2 | 810,600 |
03.09.24 10:46:34 | 3 | 810,500 |
03.09.24 10:27:15 | 6 | 807,600 |
03.09.24 10:27:15 | 12 | 807,600 |
03.09.24 10:23:01 | 2 | 810,900 |
03.09.24 10:14:33 | 3 | 804,800 |
03.09.24 10:02:28 | 1 | 803,700 |
03.09.24 09:57:34 | 3 | 807,000 |
03.09.24 09:44:05 | 5 | 807,100 |
03.09.24 09:30:20 | 2 | 807,100 |