COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:04 | 13 | 807,900 |
03.09.24 09:08:50 | 13 | 809,000 |
03.09.24 09:04:07 | 6 | 810,900 |
03.09.24 08:09:19 | 13 | 809,500 |
03.09.24 08:08:55 | 8 | 810,100 |
03.09.24 08:08:40 | 75 | 810,000 |
03.09.24 08:08:11 | 5 | 809,500 |
03.09.24 08:00:02 | 5 | 810,000 |
02.09.24 21:27:08 | 7 | 810,100 |
02.09.24 21:11:52 | 10 | 813,900 |
02.09.24 21:09:08 | 10 | 813,900 |
02.09.24 20:27:39 | 1 | 815,600 |
02.09.24 20:18:23 | 2 | 815,000 |
02.09.24 18:34:56 | 50 | 813,000 |
02.09.24 18:34:31 | 5 | 814,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:27:17 | 1 | 814,200 |
02.09.24 18:27:06 | 111 | 815,200 |
02.09.24 18:26:54 | 50 | 815,300 |
02.09.24 18:26:41 | 50 | 815,300 |
02.09.24 18:26:41 | 33 | 815,300 |
02.09.24 18:22:19 | 7 | 814,300 |
02.09.24 18:01:32 | 4 | 819,000 |
02.09.24 17:58:34 | 4 | 819,000 |
02.09.24 17:48:26 | 4 | 819,000 |
02.09.24 17:44:04 | 50 | 812,000 |
02.09.24 17:33:25 | 2 | 812,000 |
02.09.24 17:16:55 | 5 | 811,000 |
02.09.24 17:16:50 | 13 | 812,000 |
02.09.24 17:16:41 | 13 | 814,000 |
02.09.24 17:15:00 | 13 | 819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:04:05 | 1 | 819,000 |
02.09.24 17:02:33 | 106 | 819,000 |
02.09.24 17:00:10 | 7 | 814,500 |
02.09.24 17:00:09 | 3 | 814,500 |
02.09.24 17:00:09 | 3 | 814,500 |
02.09.24 16:44:37 | 4 | 814,300 |
02.09.24 16:40:59 | 4 | 811,400 |
02.09.24 16:34:21 | 4 | 811,400 |
02.09.24 16:27:10 | 7 | 811,400 |
02.09.24 16:11:13 | 4 | 805,300 |
02.09.24 15:47:50 | 5 | 811,400 |
02.09.24 15:47:41 | 5 | 811,400 |
02.09.24 15:46:14 | 7 | 811,400 |
02.09.24 15:39:40 | 7 | 811,400 |
02.09.24 15:37:37 | 2 | 804,200 |