COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:10:52 | 1 | 804,200 |
02.09.24 14:52:02 | 7 | 812,100 |
02.09.24 14:50:07 | 2 | 812,000 |
02.09.24 14:29:00 | 4 | 804,100 |
02.09.24 14:26:17 | 12 | 810,000 |
02.09.24 14:15:01 | 4 | 809,900 |
02.09.24 14:13:28 | 5 | 809,900 |
02.09.24 14:12:57 | 5 | 809,900 |
02.09.24 14:00:04 | 2 | 809,900 |
02.09.24 13:44:31 | 6 | 809,800 |
02.09.24 13:41:05 | 8 | 809,700 |
02.09.24 13:35:34 | 5 | 809,800 |
02.09.24 13:17:58 | 4 | 802,100 |
02.09.24 13:07:55 | 4 | 809,600 |
02.09.24 12:06:36 | 2 | 809,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:56:39 | 3 | 802,000 |
02.09.24 11:54:10 | 3 | 810,000 |
02.09.24 11:46:31 | 4 | 810,000 |
02.09.24 11:31:33 | 8 | 809,800 |
02.09.24 11:07:32 | 1 | 809,700 |
02.09.24 10:32:43 | 12 | 801,100 |
02.09.24 10:32:35 | 13 | 801,100 |
02.09.24 10:29:11 | 1 | 808,900 |
02.09.24 09:30:37 | 1 | 808,700 |
02.09.24 09:30:22 | 8 | 808,700 |
02.09.24 09:27:44 | 3 | 806,500 |
02.09.24 09:27:34 | 7 | 806,600 |
02.09.24 08:21:06 | 11 | 809,000 |
02.09.24 08:00:17 | 5 | 809,000 |
02.09.24 08:00:15 | 10 | 811,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:12 | 3 | 811,500 |
02.09.24 08:00:06 | 1 | 811,500 |
30.08.24 21:03:49 | 2 | 806,700 |
30.08.24 18:29:38 | 9 | 802,500 |
30.08.24 18:06:10 | 10 | 802,700 |
30.08.24 18:02:26 | 1 | 800,800 |
30.08.24 18:00:50 | 7 | 800,300 |
30.08.24 17:52:02 | 25 | 802,600 |
30.08.24 17:31:59 | 2 | 802,300 |
30.08.24 17:04:52 | 29 | 803,200 |
30.08.24 16:47:49 | 2 | 807,900 |
30.08.24 16:27:00 | 2 | 806,000 |
30.08.24 16:26:58 | 3 | 806,000 |
30.08.24 16:07:52 | 3 | 806,400 |
30.08.24 16:06:34 | 14 | 806,500 |