COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:25 | 4 | 790,700 |
04.09.24 13:03:14 | 3 | 795,000 |
04.09.24 12:45:19 | 1 | 794,800 |
04.09.24 12:43:16 | 4 | 789,800 |
04.09.24 12:30:41 | 4 | 794,900 |
04.09.24 12:20:29 | 12 | 793,000 |
04.09.24 12:15:02 | 1 | 793,100 |
04.09.24 12:02:21 | 1 | 787,900 |
04.09.24 11:47:51 | 1 | 790,400 |
04.09.24 11:34:37 | 4 | 789,800 |
04.09.24 11:33:47 | 12 | 789,800 |
04.09.24 11:08:43 | 2 | 795,100 |
04.09.24 11:03:10 | 12 | 790,900 |
04.09.24 11:03:10 | 12 | 790,900 |
04.09.24 10:41:11 | 6 | 786,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:46 | 10 | 786,100 |
04.09.24 09:52:47 | 1 | 792,800 |
04.09.24 09:34:41 | 5 | 791,400 |
04.09.24 09:25:23 | 2 | 786,400 |
04.09.24 09:22:30 | 1 | 792,400 |
04.09.24 08:54:11 | 8 | 785,900 |
04.09.24 08:54:11 | 4 | 785,900 |
04.09.24 08:54:09 | 19 | 790,000 |
04.09.24 08:54:00 | 13 | 790,100 |
04.09.24 08:54:00 | 2 | 790,100 |
04.09.24 08:54:00 | 13 | 790,100 |
04.09.24 08:53:57 | 5 | 795,700 |
03.09.24 21:44:47 | 1 | 795,200 |
03.09.24 21:42:01 | 3 | 794,600 |
03.09.24 21:41:14 | 20 | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:14 | 3 | 795,000 |
03.09.24 21:35:48 | 25 | 798,000 |
03.09.24 21:32:11 | 6 | 798,900 |
03.09.24 21:15:37 | 3 | 799,100 |
03.09.24 20:39:37 | 7 | 798,200 |
03.09.24 20:08:05 | 4 | 799,000 |
03.09.24 20:04:56 | 14 | 800,000 |
03.09.24 19:40:25 | 9 | 802,100 |
03.09.24 18:49:17 | 20 | 800,500 |
03.09.24 18:27:11 | 1 | 801,100 |
03.09.24 18:06:51 | 3 | 802,800 |
03.09.24 17:50:35 | 2 | 802,200 |
03.09.24 17:38:38 | 15 | 803,300 |
03.09.24 16:53:32 | 10 | 803,900 |
03.09.24 16:52:25 | 8 | 804,000 |