COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:01:46 | 7 | 804,000 |
30.08.24 15:56:11 | 3 | 802,300 |
30.08.24 15:47:38 | 3 | 804,200 |
30.08.24 15:39:37 | 7 | 809,500 |
30.08.24 15:31:29 | 3 | 808,500 |
30.08.24 14:58:39 | 1 | 805,700 |
30.08.24 14:40:00 | 1 | 801,000 |
30.08.24 14:32:00 | 3 | 805,300 |
30.08.24 14:25:47 | 2 | 805,500 |
30.08.24 14:25:47 | 12 | 805,500 |
30.08.24 14:15:29 | 2 | 805,400 |
30.08.24 14:02:07 | 3 | 805,600 |
30.08.24 13:04:34 | 2 | 800,600 |
30.08.24 12:20:27 | 1 | 807,700 |
30.08.24 12:19:51 | 2 | 807,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:16:39 | 2 | 807,800 |
30.08.24 12:10:37 | 2 | 807,500 |
30.08.24 11:51:04 | 6 | 799,600 |
30.08.24 11:48:21 | 2 | 807,500 |
30.08.24 11:47:47 | 13 | 807,500 |
30.08.24 11:46:57 | 3 | 799,700 |
30.08.24 11:38:35 | 6 | 799,700 |
30.08.24 11:04:31 | 10 | 799,800 |
30.08.24 11:03:03 | 1 | 807,700 |
30.08.24 10:12:15 | 3 | 799,100 |
30.08.24 09:59:17 | 2 | 799,100 |
30.08.24 09:30:17 | 1 | 799,100 |
30.08.24 08:55:06 | 1 | 799,100 |
30.08.24 08:00:02 | 3 | 805,200 |
30.08.24 08:00:01 | 1 | 805,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:51:35 | 2 | 801,000 |
29.08.24 20:27:32 | 13 | 806,200 |
29.08.24 19:48:22 | 5 | 805,200 |
29.08.24 19:48:06 | 1 | 805,100 |
29.08.24 19:39:28 | 1 | 806,600 |