COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:49:07 | 1 | 805,900 |
| 01.11.24 15:48:47 | 1 | 803,500 |
| 01.11.24 15:40:18 | 1 | 805,300 |
| 01.11.24 15:39:33 | 8 | 806,900 |
| 01.11.24 14:55:03 | 6 | 800,300 |
| 01.11.24 14:46:24 | 2 | 799,500 |
| 01.11.24 14:34:20 | 2 | 800,000 |
| 01.11.24 14:34:04 | 16 | 800,100 |
| 01.11.24 14:30:36 | 1 | 803,000 |
| 01.11.24 13:35:11 | 3 | 804,400 |
| 01.11.24 13:35:11 | 12 | 804,400 |
| 01.11.24 13:30:11 | 10 | 804,000 |
| 01.11.24 13:18:33 | 4 | 806,000 |
| 01.11.24 13:00:45 | 9 | 806,800 |
| 01.11.24 12:56:53 | 4 | 804,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:06:55 | 2 | 807,900 |
| 01.11.24 12:03:32 | 2 | 807,900 |
| 01.11.24 12:01:38 | 13 | 805,900 |
| 01.11.24 11:57:34 | 1 | 807,900 |
| 01.11.24 11:23:51 | 5 | 807,600 |
| 01.11.24 11:11:19 | 4 | 807,400 |
| 01.11.24 11:01:09 | 4 | 805,000 |
| 01.11.24 10:56:51 | 3 | 807,200 |
| 01.11.24 10:51:43 | 4 | 807,300 |
| 01.11.24 10:51:22 | 13 | 806,900 |
| 01.11.24 10:42:56 | 2 | 805,700 |
| 01.11.24 10:42:55 | 13 | 805,700 |
| 01.11.24 10:42:39 | 45 | 805,700 |
| 01.11.24 10:42:37 | 50 | 805,700 |
| 01.11.24 10:41:34 | 13 | 805,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:29:34 | 1 | 805,800 |
| 01.11.24 10:17:14 | 1 | 803,100 |
| 01.11.24 10:10:34 | 4 | 804,900 |
| 01.11.24 09:58:32 | 1 | 805,100 |
| 01.11.24 09:57:29 | 1 | 805,000 |
| 01.11.24 09:39:29 | 1 | 805,500 |
| 01.11.24 09:36:08 | 5 | 805,500 |
| 01.11.24 09:30:38 | 1 | 805,300 |
| 01.11.24 09:30:25 | 8 | 805,200 |
| 01.11.24 09:30:22 | 4 | 805,200 |
| 01.11.24 09:26:25 | 3 | 805,200 |
| 01.11.24 08:51:14 | 6 | 803,300 |
| 01.11.24 08:17:11 | 2 | 802,900 |
| 31.10.24 21:59:18 | 1 | 803,600 |
| 31.10.24 21:57:30 | 3 | 803,600 |