COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:25:45 | 2 | 801,900 |
05.09.24 14:45:50 | 85 | 797,600 |
05.09.24 14:44:39 | 7 | 799,100 |
05.09.24 14:07:09 | 5 | 804,600 |
05.09.24 13:36:53 | 1 | 803,900 |
05.09.24 13:23:29 | 6 | 799,100 |
05.09.24 12:07:51 | 1 | 806,200 |
05.09.24 11:51:08 | 3 | 806,800 |
05.09.24 11:09:50 | 12 | 802,400 |
05.09.24 10:52:22 | 3 | 806,000 |
05.09.24 09:18:53 | 3 | 805,500 |
05.09.24 09:02:37 | 10 | 806,100 |
05.09.24 08:08:40 | 3 | 800,000 |
04.09.24 21:29:24 | 40 | 800,500 |
04.09.24 20:40:39 | 3 | 798,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:16:29 | 4 | 800,000 |
04.09.24 19:28:53 | 1 | 800,000 |
04.09.24 18:59:48 | 2 | 799,900 |
04.09.24 18:43:14 | 1 | 800,500 |
04.09.24 18:24:42 | 1 | 799,800 |
04.09.24 18:05:12 | 7 | 799,600 |
04.09.24 17:55:08 | 2 | 798,500 |
04.09.24 17:51:06 | 3 | 800,000 |
04.09.24 17:48:56 | 4 | 799,500 |
04.09.24 17:47:18 | 4 | 800,100 |
04.09.24 17:45:57 | 90 | 798,000 |
04.09.24 17:45:46 | 100 | 797,900 |
04.09.24 17:26:41 | 2 | 797,100 |
04.09.24 17:26:08 | 4 | 797,000 |
04.09.24 17:24:44 | 12 | 796,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:04 | 6 | 793,800 |
04.09.24 17:14:34 | 4 | 796,400 |
04.09.24 17:07:38 | 1 | 794,600 |
04.09.24 16:55:05 | 14 | 796,400 |
04.09.24 16:51:55 | 10 | 796,200 |
04.09.24 16:38:25 | 1 | 797,300 |
04.09.24 16:30:06 | 5 | 795,100 |
04.09.24 16:13:10 | 2 | 792,500 |
04.09.24 15:52:26 | 3 | 794,800 |
04.09.24 15:48:03 | 2 | 796,300 |
04.09.24 15:47:35 | 4 | 792,700 |
04.09.24 15:30:33 | 10 | 796,900 |
04.09.24 14:59:18 | 1 | 797,400 |
04.09.24 14:17:19 | 2 | 792,900 |
04.09.24 14:10:32 | 2 | 792,500 |