COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:41 | 3 | 786,700 |
06.09.24 16:44:43 | 10 | 790,000 |
06.09.24 16:40:47 | 6 | 791,000 |
06.09.24 16:12:16 | 5 | 797,700 |
06.09.24 16:02:58 | 2 | 795,700 |
06.09.24 16:01:39 | 4 | 797,700 |
06.09.24 16:01:22 | 2 | 797,400 |
06.09.24 15:57:33 | 7 | 796,400 |
06.09.24 15:54:22 | 7 | 796,100 |
06.09.24 15:45:39 | 3 | 793,900 |
06.09.24 15:25:41 | 7 | 797,300 |
06.09.24 14:55:32 | 8 | 797,500 |
06.09.24 13:41:58 | 5 | 803,100 |
06.09.24 13:39:13 | 2 | 802,100 |
06.09.24 13:31:59 | 2 | 800,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:06 | 1 | 790,700 |
06.09.24 11:31:38 | 8 | 792,600 |
06.09.24 11:06:48 | 7 | 793,300 |
06.09.24 10:53:31 | 7 | 798,200 |
06.09.24 10:53:25 | 8 | 798,300 |
06.09.24 10:42:43 | 1 | 790,100 |
06.09.24 08:39:10 | 5 | 797,000 |
06.09.24 08:10:34 | 20 | 790,000 |
06.09.24 08:10:26 | 8 | 790,100 |
06.09.24 08:01:35 | 8 | 790,100 |
06.09.24 08:00:07 | 10 | 790,100 |
05.09.24 20:39:08 | 10 | 796,200 |
05.09.24 20:18:35 | 6 | 796,300 |
05.09.24 20:17:19 | 10 | 796,700 |
05.09.24 19:13:29 | 6 | 792,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:48 | 3 | 789,200 |
05.09.24 17:45:06 | 20 | 787,300 |
05.09.24 17:40:02 | 20 | 787,400 |
05.09.24 17:30:37 | 10 | 786,000 |
05.09.24 17:25:03 | 3 | 788,500 |
05.09.24 17:17:24 | 2 | 789,600 |
05.09.24 17:15:56 | 25 | 789,500 |
05.09.24 17:13:52 | 2 | 790,100 |
05.09.24 17:12:22 | 3 | 790,500 |
05.09.24 17:03:41 | 4 | 790,000 |
05.09.24 17:00:45 | 2 | 789,700 |
05.09.24 16:39:28 | 2 | 794,800 |
05.09.24 16:27:19 | 8 | 797,800 |
05.09.24 15:55:11 | 2 | 795,500 |
05.09.24 15:38:34 | 30 | 790,600 |