ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:48:41 | 142 | 7,834 |
21.05.25 11:42:46 | 110 | 7,830 |
21.05.25 11:42:46 | 180 | 7,830 |
21.05.25 11:32:57 | 100 | 7,832 |
21.05.25 11:29:11 | 255 | 7,852 |
21.05.25 09:42:57 | 1 | 7,826 |
21.05.25 09:42:14 | 1 | 7,826 |
21.05.25 09:41:05 | 135 | 7,824 |
21.05.25 09:30:28 | 240 | 7,822 |
21.05.25 09:20:31 | 160 | 7,812 |
21.05.25 09:14:19 | 1,20 Tsd. | 7,808 |
21.05.25 09:10:16 | 3 | 7,812 |
21.05.25 09:09:33 | 1 | 7,820 |
21.05.25 09:06:21 | 15 | 7,822 |
21.05.25 09:04:51 | 1,15 Tsd. | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:53:17 | 500 | 7,714 |
21.05.25 08:01:19 | 4 | 7,756 |
21.05.25 08:00:30 | 84 | 7,754 |
20.05.25 20:43:57 | 100 | 7,806 |
20.05.25 19:02:37 | 5 | 7,840 |
20.05.25 18:04:20 | 1 | 7,804 |
20.05.25 17:57:58 | 600 | 7,800 |
20.05.25 17:57:52 | 700 | 7,800 |
20.05.25 17:56:21 | 700 | 7,800 |
20.05.25 17:40:42 | 78 | 7,798 |
20.05.25 17:31:15 | 700 | 7,800 |
20.05.25 17:31:14 | 300 | 7,798 |
20.05.25 17:18:52 | 34 | 7,760 |
20.05.25 17:10:28 | 700 | 7,746 |
20.05.25 17:08:11 | 5,90 Tsd. | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:07:36 | 3,00 Tsd. | 7,732 |
20.05.25 17:07:03 | 3,00 Tsd. | 7,736 |
20.05.25 17:06:25 | 3,00 Tsd. | 7,744 |
20.05.25 17:05:51 | 3,00 Tsd. | 7,740 |
20.05.25 17:03:31 | 5,90 Tsd. | 7,746 |
20.05.25 16:56:39 | 5,90 Tsd. | 7,746 |
20.05.25 16:25:06 | 106 | 7,782 |
20.05.25 16:11:39 | 20 | 7,782 |
20.05.25 15:57:07 | 394 | 7,784 |
20.05.25 15:16:08 | 550 | 7,728 |
20.05.25 13:47:25 | 5 | 7,700 |
20.05.25 13:46:47 | 5 | 7,710 |
20.05.25 13:44:41 | 1,50 Tsd. | 7,714 |
20.05.25 13:04:53 | 50 | 7,736 |
20.05.25 12:35:55 | 20 | 7,716 |