ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:33 | 182 | 6,682 |
13.09.24 15:59:08 | 6,80 Tsd. | 6,664 |
13.09.24 15:51:42 | 100 | 6,652 |
13.09.24 15:50:47 | 27 | 6,652 |
13.09.24 15:48:13 | 480 | 6,650 |
13.09.24 15:44:40 | 3 | 6,640 |
13.09.24 15:44:35 | 3 | 6,642 |
13.09.24 15:32:43 | 6,80 Tsd. | 6,620 |
13.09.24 15:31:24 | 6,90 Tsd. | 6,614 |
13.09.24 13:39:03 | 80 | 6,588 |
13.09.24 11:57:18 | 500 | 6,578 |
13.09.24 11:32:21 | 1,00 Tsd. | 6,582 |
13.09.24 11:23:44 | 1,00 Tsd. | 6,580 |
13.09.24 11:12:44 | 100 | 6,588 |
13.09.24 10:49:34 | 29,85 Tsd. | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:15 | 6,90 Tsd. | 6,572 |
13.09.24 10:49:04 | 6,90 Tsd. | 6,574 |
13.09.24 08:22:59 | 300 | 6,568 |
12.09.24 20:49:26 | 9 | 6,598 |
12.09.24 20:08:57 | 20 | 6,598 |
12.09.24 19:59:38 | 3 | 6,628 |
12.09.24 19:34:57 | 4 | 6,630 |
12.09.24 17:20:21 | 20 | 6,600 |
12.09.24 17:06:46 | 250 | 6,602 |
12.09.24 16:46:52 | 1 | 6,598 |
12.09.24 16:31:52 | 1,36 Tsd. | 6,594 |
12.09.24 16:24:28 | 1,17 Tsd. | 6,590 |
12.09.24 16:00:27 | 3,84 Tsd. | 6,586 |
12.09.24 15:35:46 | 70 | 6,600 |
12.09.24 15:05:10 | 90 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:28 | 100 | 6,610 |
12.09.24 12:21:29 | 8 | 6,610 |
12.09.24 10:56:55 | 1,50 Tsd. | 6,612 |
12.09.24 10:41:56 | 750 | 6,612 |
12.09.24 09:53:17 | 1 | 6,642 |
12.09.24 09:53:17 | 1,25 Tsd. | 6,642 |
12.09.24 09:14:12 | 2,82 Tsd. | 6,610 |
12.09.24 09:09:13 | 18 | 6,604 |
12.09.24 08:48:53 | 4 | 6,562 |
11.09.24 16:51:11 | 600 | 6,522 |
11.09.24 16:23:15 | 14 | 6,530 |
11.09.24 16:19:06 | 1 | 6,530 |
11.09.24 16:09:32 | 3,20 Tsd. | 6,554 |
11.09.24 16:05:03 | 35 | 6,550 |
11.09.24 16:01:11 | 6,90 Tsd. | 6,554 |