ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:35:47 | 66 | 7,884 |
05.12.24 10:19:14 | 80 | 7,894 |
05.12.24 10:01:23 | 60 | 7,896 |
05.12.24 09:37:33 | 100 | 7,886 |
05.12.24 09:33:12 | 102 | 7,888 |
05.12.24 08:00:48 | 2 | 7,878 |
04.12.24 21:39:40 | 270 | 7,858 |
04.12.24 18:33:51 | 50 | 7,846 |
04.12.24 18:30:06 | 21 | 7,878 |
04.12.24 16:34:20 | 500 | 7,868 |
04.12.24 16:26:43 | 100 | 7,866 |
04.12.24 16:16:49 | 64 | 7,858 |
04.12.24 16:02:10 | 16 | 7,848 |
04.12.24 16:01:14 | 200 | 7,850 |
04.12.24 15:28:03 | 900 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:52:44 | 50 | 7,834 |
04.12.24 14:25:18 | 4 | 7,828 |
04.12.24 14:06:34 | 460 | 7,816 |
04.12.24 13:46:50 | 18 | 7,792 |
04.12.24 13:34:09 | 697 | 7,804 |
04.12.24 13:34:09 | 455 | 7,804 |
04.12.24 13:28:35 | 150 | 7,806 |
04.12.24 13:14:58 | 240 | 7,800 |
04.12.24 12:39:58 | 43 | 7,798 |
04.12.24 11:55:09 | 100 | 7,796 |
04.12.24 11:05:04 | 1,80 Tsd. | 7,750 |
04.12.24 10:51:03 | 300 | 7,758 |
04.12.24 10:46:45 | 700 | 7,752 |
04.12.24 10:41:29 | 160 | 7,746 |
04.12.24 10:27:01 | 80 | 7,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:23:27 | 300 | 7,780 |
04.12.24 10:20:48 | 134 | 7,782 |
04.12.24 10:18:18 | 56 | 7,796 |
04.12.24 10:16:19 | 100 | 7,810 |
04.12.24 10:10:33 | 50 | 7,822 |
04.12.24 09:48:31 | 19 | 7,828 |
04.12.24 09:35:54 | 9 | 7,824 |
04.12.24 09:11:25 | 1,50 Tsd. | 7,852 |
04.12.24 09:10:35 | 700 | 7,854 |
04.12.24 09:06:45 | 549 | 7,900 |
04.12.24 09:06:07 | 700 | 7,902 |
04.12.24 09:05:06 | 2 | 7,912 |
04.12.24 08:59:38 | 45 | 7,900 |
04.12.24 08:41:53 | 250 | 7,900 |
04.12.24 08:31:44 | 700 | 7,920 |