ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:17:14 | 2 | 7,752 |
28.11.24 14:17:14 | 4 | 7,752 |
28.11.24 14:17:14 | 2 | 7,752 |
28.11.24 12:46:06 | 200 | 7,750 |
28.11.24 12:33:22 | 530 | 7,744 |
28.11.24 12:22:56 | 48 | 7,746 |
28.11.24 12:11:26 | 50 | 7,756 |
28.11.24 10:58:15 | 500 | 7,766 |
28.11.24 10:30:10 | 1,00 Tsd. | 7,760 |
28.11.24 10:01:45 | 60 | 7,744 |
28.11.24 10:01:44 | 103 | 7,744 |
28.11.24 10:01:44 | 62 | 7,744 |
28.11.24 10:01:44 | 93 | 7,744 |
28.11.24 09:59:29 | 25 | 7,746 |
28.11.24 08:00:39 | 4 | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:30:51 | 100 | 7,722 |
27.11.24 20:16:17 | 60 | 7,724 |
27.11.24 16:38:51 | 65 | 7,752 |
27.11.24 15:42:30 | 280 | 7,814 |
27.11.24 13:31:15 | 40 | 7,782 |
27.11.24 13:05:55 | 500 | 7,768 |
27.11.24 12:17:56 | 2,00 Tsd. | 7,770 |
27.11.24 12:11:08 | 100 | 7,780 |
27.11.24 12:00:32 | 2 | 7,778 |
27.11.24 10:59:25 | 130 | 7,788 |
27.11.24 09:51:59 | 2 | 7,792 |
27.11.24 09:19:49 | 2,00 Tsd. | 7,802 |
27.11.24 09:04:07 | 2 | 7,816 |
27.11.24 09:02:06 | 21 | 7,780 |
27.11.24 08:26:57 | 300 | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:26:57 | 8 | 7,686 |
27.11.24 08:10:52 | 300 | 7,740 |
27.11.24 08:10:42 | 700 | 7,760 |
27.11.24 08:00:33 | 3 | 7,792 |
26.11.24 20:45:09 | 50 | 7,774 |
26.11.24 20:28:08 | 40 | 7,764 |
26.11.24 20:26:15 | 26 | 7,762 |
26.11.24 20:22:06 | 10 | 7,762 |
26.11.24 20:18:47 | 1 | 7,762 |
26.11.24 20:17:50 | 1 | 7,766 |
26.11.24 19:30:39 | 1 | 7,788 |
26.11.24 18:37:59 | 512 | 7,768 |
26.11.24 18:37:49 | 700 | 7,792 |
26.11.24 18:01:46 | 100 | 7,792 |
26.11.24 17:00:21 | 80 | 7,822 |