ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:33:45 | 1,00 Tsd. | 7,702 |
02.12.24 09:30:28 | 2 | 7,700 |
02.12.24 09:06:41 | 600 | 7,670 |
02.12.24 09:02:40 | 700 | 7,626 |
02.12.24 08:16:16 | 700 | 7,594 |
02.12.24 08:03:10 | 1 | 7,612 |
02.12.24 08:02:51 | 1,03 Tsd. | 7,600 |
02.12.24 08:01:17 | 700 | 7,602 |
02.12.24 08:01:06 | 1 | 7,602 |
02.12.24 08:00:00 | 1,30 Tsd. | 7,604 |
29.11.24 20:10:04 | 125 | 7,694 |
29.11.24 19:13:17 | 221 | 7,676 |
29.11.24 19:12:42 | 19 | 7,676 |
29.11.24 19:11:37 | 19 | 7,676 |
29.11.24 18:26:29 | 104 | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:30:25 | 3 | 7,706 |
29.11.24 17:01:05 | 375 | 7,720 |
29.11.24 16:52:38 | 60 | 7,724 |
29.11.24 16:19:29 | 321 | 7,728 |
29.11.24 16:01:27 | 20 | 7,740 |
29.11.24 16:00:29 | 20 | 7,742 |
29.11.24 14:48:11 | 100 | 7,728 |
29.11.24 14:12:11 | 750 | 7,748 |
29.11.24 13:59:38 | 60 | 7,744 |
29.11.24 13:50:22 | 72 | 7,740 |
29.11.24 13:43:42 | 500 | 7,742 |
29.11.24 13:22:55 | 1,40 Tsd. | 7,746 |
29.11.24 12:51:31 | 300 | 7,734 |
29.11.24 11:40:12 | 10 | 7,728 |
29.11.24 11:37:26 | 228 | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:48:45 | 9 | 7,740 |
29.11.24 10:30:12 | 258 | 7,728 |
29.11.24 10:03:59 | 12 | 7,714 |
29.11.24 09:02:49 | 3,00 Tsd. | 7,710 |
29.11.24 09:00:48 | 100 | 7,738 |
29.11.24 08:17:17 | 1 | 7,704 |
29.11.24 08:00:19 | 34 | 7,728 |
28.11.24 18:24:10 | 200 | 7,752 |
28.11.24 17:58:28 | 40 | 7,752 |
28.11.24 17:23:34 | 4 | 7,756 |
28.11.24 16:23:09 | 60 | 7,748 |
28.11.24 14:59:24 | 320 | 7,756 |
28.11.24 14:40:10 | 24 | 7,740 |
28.11.24 14:17:14 | 1 | 7,752 |
28.11.24 14:17:14 | 2 | 7,752 |