ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:49 | 80 | 6,596 |
06.09.24 10:18:42 | 250 | 6,598 |
06.09.24 10:18:42 | 250 | 6,600 |
06.09.24 10:09:22 | 275 | 6,604 |
06.09.24 09:36:18 | 5 | 6,630 |
06.09.24 08:00:07 | 51 | 6,622 |
05.09.24 20:36:20 | 2 | 6,664 |
05.09.24 18:27:16 | 200 | 6,632 |
05.09.24 18:27:04 | 800 | 6,662 |
05.09.24 18:21:33 | 46 | 6,652 |
05.09.24 17:32:01 | 6 | 6,652 |
05.09.24 16:46:28 | 310 | 6,620 |
05.09.24 16:44:05 | 2,00 Tsd. | 6,622 |
05.09.24 16:33:50 | 500 | 6,614 |
05.09.24 16:30:53 | 36 | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:22:50 | 31 | 6,614 |
05.09.24 16:15:05 | 46 | 6,606 |
05.09.24 16:01:46 | 6 | 6,612 |
05.09.24 15:38:10 | 40 | 6,618 |
05.09.24 15:36:18 | 160 | 6,624 |
05.09.24 15:24:44 | 30 | 6,626 |
05.09.24 15:04:06 | 1 | 6,628 |
05.09.24 14:31:56 | 31 | 6,640 |
05.09.24 14:19:19 | 3 | 6,644 |
05.09.24 14:19:12 | 16 | 6,642 |
05.09.24 14:14:45 | 30 | 6,660 |
05.09.24 13:39:03 | 30 | 6,688 |
05.09.24 13:01:41 | 260 | 6,696 |
05.09.24 12:56:26 | 100 | 6,696 |
05.09.24 12:52:54 | 1 | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:01 | 1 | 6,700 |
05.09.24 12:17:42 | 2,00 Tsd. | 6,700 |
05.09.24 11:32:09 | 150 | 6,684 |
05.09.24 11:22:22 | 443 | 6,690 |
05.09.24 10:33:22 | 1,51 Tsd. | 6,690 |
05.09.24 09:07:36 | 200 | 6,690 |