ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:05 | 1 | 6,624 |
17.09.24 13:31:01 | 190 | 6,622 |
17.09.24 12:28:06 | 76 | 6,616 |
17.09.24 11:40:24 | 240 | 6,636 |
17.09.24 10:46:40 | 8 | 6,638 |
17.09.24 10:04:03 | 750 | 6,644 |
17.09.24 09:05:34 | 1,60 Tsd. | 6,662 |
17.09.24 09:00:54 | 36 | 6,652 |
17.09.24 08:45:39 | 1,06 Tsd. | 6,628 |
17.09.24 08:45:16 | 800 | 6,626 |
17.09.24 08:45:03 | 800 | 6,616 |
17.09.24 08:43:30 | 700 | 6,564 |
17.09.24 08:43:12 | 800 | 6,610 |
16.09.24 20:34:24 | 1 | 6,616 |
16.09.24 17:57:40 | 9 | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:24 | 31 | 6,626 |
16.09.24 15:50:53 | 190 | 6,666 |
16.09.24 15:41:12 | 6,10 Tsd. | 6,666 |
16.09.24 15:38:59 | 18 | 6,668 |
16.09.24 15:12:09 | 602 | 6,658 |
16.09.24 15:11:29 | 6,80 Tsd. | 6,658 |
16.09.24 14:21:32 | 40 | 6,666 |
16.09.24 13:47:32 | 1,00 Tsd. | 6,676 |
16.09.24 13:27:37 | 30 | 6,696 |
16.09.24 12:33:37 | 175 | 6,712 |
16.09.24 12:21:53 | 300 | 6,716 |
16.09.24 10:18:28 | 80 | 6,694 |
16.09.24 09:40:10 | 15 | 6,708 |
16.09.24 09:05:46 | 700 | 6,696 |
16.09.24 09:01:15 | 1,90 Tsd. | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:57 | 30 | 6,720 |
16.09.24 08:05:32 | 76 | 6,734 |
16.09.24 08:00:19 | 5 | 6,720 |
16.09.24 08:00:00 | 296 | 6,742 |
13.09.24 18:32:54 | 240 | 6,744 |
13.09.24 18:23:32 | 15 | 6,742 |
13.09.24 18:21:22 | 17 | 6,750 |
13.09.24 17:59:10 | 1 | 6,754 |
13.09.24 17:58:48 | 1 | 6,728 |
13.09.24 17:48:14 | 800 | 6,730 |
13.09.24 17:01:12 | 27 | 6,714 |
13.09.24 16:56:43 | 20 | 6,714 |
13.09.24 16:24:37 | 500 | 6,700 |
13.09.24 16:11:05 | 100 | 6,684 |
13.09.24 16:06:55 | 15 | 6,680 |