ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:22 | 6,70 Tsd. | 6,752 |
20.09.24 15:47:10 | 6,70 Tsd. | 6,760 |
20.09.24 15:17:27 | 3,30 Tsd. | 6,766 |
20.09.24 14:52:32 | 144 | 6,778 |
20.09.24 14:50:43 | 100 | 6,780 |
20.09.24 14:38:13 | 1,00 Tsd. | 6,776 |
20.09.24 14:33:03 | 107 | 6,774 |
20.09.24 14:22:49 | 40 | 6,766 |
20.09.24 13:46:06 | 30 | 6,752 |
20.09.24 13:45:31 | 400 | 6,754 |
20.09.24 13:36:24 | 600 | 6,754 |
20.09.24 13:24:42 | 6,70 Tsd. | 6,764 |
20.09.24 12:04:18 | 40 | 6,758 |
20.09.24 11:55:43 | 150 | 6,770 |
20.09.24 11:48:45 | 5 | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:01 | 120 | 6,760 |
20.09.24 11:02:40 | 45 | 6,760 |
20.09.24 10:31:49 | 1 | 6,762 |
20.09.24 10:31:49 | 1,19 Tsd. | 6,762 |
20.09.24 10:12:32 | 3,50 Tsd. | 6,748 |
20.09.24 10:12:01 | 6,00 Tsd. | 6,748 |
20.09.24 10:11:24 | 30 | 6,746 |
20.09.24 09:49:47 | 5 | 6,746 |
20.09.24 08:00:00 | 4,60 Tsd. | 6,738 |
19.09.24 20:47:39 | 75 | 6,688 |
19.09.24 20:33:08 | 60 | 6,712 |
19.09.24 20:10:49 | 700 | 6,724 |
19.09.24 20:10:38 | 800 | 6,694 |
19.09.24 19:48:36 | 150 | 6,710 |
19.09.24 16:02:41 | 200 | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:48 | 250 | 6,714 |
19.09.24 15:44:18 | 800 | 6,724 |
19.09.24 15:44:07 | 6,70 Tsd. | 6,722 |
19.09.24 15:43:49 | 6,70 Tsd. | 6,724 |
19.09.24 15:38:55 | 260 | 6,732 |
19.09.24 15:25:38 | 4 | 6,742 |
19.09.24 15:23:30 | 740 | 6,744 |
19.09.24 15:13:12 | 800 | 6,746 |
19.09.24 13:16:03 | 500 | 6,756 |
19.09.24 12:28:39 | 32 | 6,750 |
19.09.24 12:08:27 | 600 | 6,742 |
19.09.24 12:02:08 | 15 | 6,742 |
19.09.24 12:01:56 | 151 | 6,740 |
19.09.24 12:00:43 | 700 | 6,744 |
19.09.24 10:38:38 | 300 | 6,778 |