ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:25:30 | 430 | 5,898 |
01.07.24 11:06:35 | 53 | 5,898 |
01.07.24 10:51:19 | 2,45 Tsd. | 5,900 |
01.07.24 10:46:36 | 2 | 5,894 |
01.07.24 10:44:02 | 255 | 5,894 |
01.07.24 10:37:16 | 20 | 5,892 |
01.07.24 10:17:20 | 255 | 5,880 |
01.07.24 10:04:55 | 10 | 5,874 |
01.07.24 10:02:11 | 500 | 5,880 |
01.07.24 09:47:25 | 700 | 5,870 |
01.07.24 09:34:41 | 182 | 5,860 |
01.07.24 09:02:38 | 65 | 5,846 |
01.07.24 08:21:44 | 600 | 5,850 |
01.07.24 08:00:14 | 615 | 5,840 |
28.06.24 17:23:48 | 8 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:28:54 | 180 | 5,804 |
28.06.24 16:03:58 | 260 | 5,782 |
28.06.24 14:51:25 | 25 | 5,744 |
28.06.24 14:32:22 | 3 | 5,760 |
28.06.24 13:17:49 | 1 | 5,814 |
28.06.24 13:11:00 | 470 | 5,810 |
28.06.24 12:38:03 | 700 | 5,810 |
28.06.24 12:16:12 | 66 | 5,804 |
28.06.24 12:14:33 | 50 | 5,806 |
28.06.24 11:57:14 | 400 | 5,788 |
28.06.24 11:01:06 | 20 | 5,794 |
28.06.24 10:52:51 | 50 | 5,798 |
28.06.24 10:36:16 | 1,20 Tsd. | 5,782 |
28.06.24 10:16:54 | 68 | 5,770 |
28.06.24 09:20:49 | 140 | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:17:21 | 15 | 5,800 |
28.06.24 09:03:18 | 3,90 Tsd. | 5,818 |
28.06.24 08:40:16 | 24 | 5,780 |
27.06.24 21:29:01 | 132 | 5,760 |
27.06.24 20:50:40 | 150 | 5,750 |
27.06.24 19:56:26 | 3 | 5,768 |
27.06.24 17:04:13 | 1,00 Tsd. | 5,762 |
27.06.24 17:04:05 | 1,00 Tsd. | 5,762 |
27.06.24 16:37:21 | 120 | 5,772 |
27.06.24 16:29:37 | 7,80 Tsd. | 5,772 |
27.06.24 16:26:31 | 5,00 Tsd. | 5,774 |
27.06.24 16:22:32 | 70 | 5,766 |
27.06.24 16:21:22 | 23 | 5,766 |
27.06.24 16:08:54 | 4 | 5,766 |
27.06.24 16:08:33 | 7,90 Tsd. | 5,768 |