ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:43 | 2 | 5,766 |
16:19:15 | 1 | 5,742 |
16:14:56 | 61 | 5,744 |
15:49:19 | 200 | 5,742 |
14:29:47 | 1,32 Tsd. | 5,788 |
14:03:31 | 160 | 5,790 |
13:53:39 | 32 | 5,792 |
13:08:34 | 221 | 5,790 |
12:53:06 | 1,50 Tsd. | 5,798 |
12:17:27 | 300 | 5,800 |
12:05:13 | 300 | 5,790 |
12:04:14 | 10 | 5,788 |
12:00:08 | 100 | 5,784 |
11:54:09 | 100 | 5,780 |
11:40:09 | 10 | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:51 | 900 | 5,770 |
11:30:46 | 2,10 Tsd. | 5,768 |
11:26:09 | 3 | 5,764 |
11:26:01 | 3 | 5,768 |
10:49:31 | 20 | 5,750 |
10:18:54 | 1 | 5,750 |
10:00:06 | 345 | 5,750 |
09:54:17 | 2 | 5,748 |
09:53:20 | 10 | 5,754 |
09:07:46 | 1 | 5,732 |
08:49:47 | 40 | 5,756 |
08:00:21 | 9 | 5,748 |
04.07.24 21:31:59 | 45 | 5,746 |
04.07.24 21:00:27 | 50 | 5,744 |
04.07.24 19:14:31 | 20 | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:09:53 | 5 | 5,746 |
04.07.24 19:05:47 | 300 | 5,744 |
04.07.24 18:15:50 | 2 | 5,746 |
04.07.24 16:19:09 | 1 | 5,750 |
04.07.24 15:59:34 | 1,80 Tsd. | 5,754 |
04.07.24 15:36:44 | 1 | 5,746 |
04.07.24 14:51:46 | 7,00 Tsd. | 5,736 |
04.07.24 14:33:29 | 1,00 Tsd. | 5,738 |
04.07.24 14:22:22 | 300 | 5,740 |
04.07.24 14:04:40 | 2 | 5,738 |
04.07.24 14:02:12 | 20 | 5,742 |
04.07.24 13:46:45 | 25 | 5,740 |
04.07.24 13:35:36 | 2,20 Tsd. | 5,740 |
04.07.24 13:06:29 | 10 | 5,748 |
04.07.24 13:03:42 | 90 | 5,748 |