ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:30:54 | 300 | 7,890 |
12.12.24 15:26:28 | 66 | 7,866 |
12.12.24 15:26:28 | 63 | 7,866 |
12.12.24 15:26:28 | 59 | 7,866 |
12.12.24 15:26:24 | 86 | 7,868 |
12.12.24 15:07:02 | 20 | 7,884 |
12.12.24 14:46:38 | 3,00 Tsd. | 7,872 |
12.12.24 14:34:38 | 64 | 7,876 |
12.12.24 14:22:23 | 52 | 7,870 |
12.12.24 14:07:12 | 14 | 7,852 |
12.12.24 13:22:02 | 1 | 7,840 |
12.12.24 13:06:13 | 200 | 7,846 |
12.12.24 13:03:23 | 80 | 7,830 |
12.12.24 12:32:46 | 1 | 7,852 |
12.12.24 12:32:25 | 3 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:34:25 | 60 | 7,854 |
12.12.24 10:45:11 | 260 | 7,830 |
12.12.24 10:32:22 | 20 | 7,836 |
12.12.24 10:30:25 | 350 | 7,836 |
12.12.24 10:15:18 | 320 | 7,854 |
12.12.24 09:31:48 | 1,48 Tsd. | 7,854 |
12.12.24 08:43:03 | 58 | 7,830 |
12.12.24 08:38:08 | 110 | 7,832 |
12.12.24 08:33:41 | 62 | 7,830 |
12.12.24 08:00:32 | 2 | 7,828 |
11.12.24 21:14:55 | 300 | 7,846 |
11.12.24 21:13:30 | 700 | 7,886 |
11.12.24 19:57:10 | 1 | 7,898 |
11.12.24 18:59:01 | 160 | 7,862 |
11.12.24 15:59:21 | 100 | 7,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:38:53 | 300 | 7,828 |
11.12.24 15:34:39 | 450 | 7,820 |
11.12.24 14:54:03 | 50 | 7,846 |
11.12.24 14:33:57 | 250 | 7,860 |
11.12.24 14:09:33 | 40 | 7,856 |
11.12.24 12:53:13 | 100 | 7,874 |
11.12.24 12:42:52 | 75 | 7,880 |
11.12.24 12:38:57 | 100 | 7,878 |
11.12.24 12:24:32 | 5 | 7,878 |
11.12.24 11:01:43 | 131 | 7,868 |
11.12.24 10:39:41 | 120 | 7,868 |
11.12.24 10:24:09 | 2,00 Tsd. | 7,884 |
11.12.24 10:07:41 | 14 | 7,886 |
11.12.24 10:00:42 | 190 | 7,892 |
11.12.24 09:56:55 | 22 | 7,896 |