ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:40 | 600 | 6,776 |
19.09.24 10:21:48 | 600 | 6,780 |
19.09.24 10:19:20 | 2,20 Tsd. | 6,788 |
19.09.24 10:07:15 | 600 | 6,770 |
19.09.24 09:52:57 | 80 | 6,750 |
19.09.24 09:52:50 | 1,46 Tsd. | 6,750 |
19.09.24 09:46:30 | 225 | 6,738 |
19.09.24 09:17:14 | 6 | 6,720 |
19.09.24 09:08:14 | 2,02 Tsd. | 6,704 |
19.09.24 09:06:24 | 1,00 Tsd. | 6,700 |
19.09.24 08:43:20 | 30 | 6,650 |
19.09.24 08:25:58 | 46 | 6,660 |
19.09.24 08:13:18 | 397 | 6,650 |
19.09.24 08:12:54 | 800 | 6,648 |
19.09.24 08:00:26 | 3 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:54 | 800 | 6,650 |
18.09.24 19:57:59 | 800 | 6,650 |
18.09.24 19:39:01 | 10 | 6,636 |
18.09.24 18:59:55 | 800 | 6,648 |
18.09.24 18:33:11 | 400 | 6,634 |
18.09.24 17:04:12 | 800 | 6,616 |
18.09.24 16:01:30 | 75 | 6,602 |
18.09.24 15:45:22 | 3,20 Tsd. | 6,612 |
18.09.24 15:36:45 | 6,80 Tsd. | 6,616 |
18.09.24 14:42:22 | 12 | 6,616 |
18.09.24 14:22:04 | 48 | 6,606 |
18.09.24 14:04:25 | 610 | 6,608 |
18.09.24 13:01:14 | 3 | 6,600 |
18.09.24 12:27:41 | 1,92 Tsd. | 6,606 |
18.09.24 11:20:33 | 16 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:36 | 100 | 6,626 |
18.09.24 09:08:49 | 160 | 6,644 |
18.09.24 09:01:41 | 1,00 Tsd. | 6,640 |
18.09.24 08:00:10 | 1 | 6,612 |
18.09.24 08:00:07 | 1 | 6,592 |
18.09.24 08:00:02 | 20 | 6,592 |
17.09.24 20:55:06 | 40 | 6,572 |
17.09.24 20:06:54 | 101 | 6,592 |
17.09.24 19:56:45 | 50 | 6,592 |
17.09.24 19:03:03 | 8 | 6,608 |
17.09.24 16:29:29 | 3,00 Tsd. | 6,630 |
17.09.24 15:14:01 | 100 | 6,642 |
17.09.24 14:56:44 | 15 | 6,648 |
17.09.24 14:24:01 | 1 | 6,638 |
17.09.24 13:37:10 | 3 | 6,622 |