ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:43:18 | 15 | 7,934 |
11.12.24 09:43:18 | 18 | 7,934 |
11.12.24 09:43:17 | 4 | 7,934 |
11.12.24 09:41:45 | 6 | 7,932 |
11.12.24 09:05:04 | 2 | 7,928 |
11.12.24 08:01:48 | 1 | 7,894 |
11.12.24 08:00:55 | 1 | 7,846 |
11.12.24 08:00:39 | 2 | 7,888 |
11.12.24 08:00:00 | 1,00 Tsd. | 7,844 |
10.12.24 20:27:00 | 3 | 7,874 |
10.12.24 20:26:27 | 1 | 7,900 |
10.12.24 20:26:06 | 1 | 7,900 |
10.12.24 19:36:54 | 1 | 7,916 |
10.12.24 19:36:53 | 63 | 7,916 |
10.12.24 17:40:05 | 100 | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:36:26 | 150 | 7,922 |
10.12.24 17:24:05 | 20 | 7,908 |
10.12.24 17:09:27 | 200 | 7,910 |
10.12.24 16:36:30 | 3 | 7,888 |
10.12.24 16:36:17 | 1 | 7,892 |
10.12.24 16:33:07 | 2,50 Tsd. | 7,892 |
10.12.24 16:06:17 | 250 | 7,908 |
10.12.24 16:05:17 | 5,70 Tsd. | 7,912 |
10.12.24 15:42:51 | 120 | 7,890 |
10.12.24 15:39:54 | 490 | 7,888 |
10.12.24 14:43:34 | 720 | 7,936 |
10.12.24 14:42:12 | 1,00 Tsd. | 7,938 |
10.12.24 14:39:45 | 900 | 7,938 |
10.12.24 14:36:18 | 280 | 7,938 |
10.12.24 13:10:52 | 2 | 7,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:05:51 | 1 | 7,952 |
10.12.24 11:58:48 | 1,00 Tsd. | 7,930 |
10.12.24 11:40:57 | 22 | 7,934 |
10.12.24 11:23:33 | 200 | 7,932 |
10.12.24 10:36:45 | 750 | 7,928 |
10.12.24 10:29:55 | 100 | 7,938 |
10.12.24 10:16:59 | 480 | 7,936 |
10.12.24 09:43:32 | 9 | 7,898 |
10.12.24 09:28:19 | 1,60 Tsd. | 7,900 |
10.12.24 08:46:20 | 500 | 7,916 |
09.12.24 21:24:52 | 633 | 7,926 |
09.12.24 21:06:28 | 100 | 7,914 |
09.12.24 19:38:11 | 200 | 7,950 |
09.12.24 19:27:47 | 250 | 7,940 |
09.12.24 18:32:04 | 500 | 7,966 |