ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:26 | 600 | 6,904 |
23.09.24 10:25:20 | 100 | 6,904 |
23.09.24 10:24:00 | 1,00 Tsd. | 6,902 |
23.09.24 10:23:18 | 600 | 6,902 |
23.09.24 10:04:15 | 250 | 6,914 |
23.09.24 10:01:35 | 1 | 6,910 |
23.09.24 10:00:58 | 2,01 Tsd. | 6,908 |
23.09.24 09:58:18 | 50 | 6,900 |
23.09.24 09:56:20 | 15 | 6,890 |
23.09.24 09:54:17 | 40 | 6,892 |
23.09.24 09:39:46 | 600 | 6,870 |
23.09.24 09:30:09 | 14 | 6,856 |
23.09.24 09:10:34 | 900 | 6,860 |
23.09.24 08:29:13 | 14 | 6,858 |
23.09.24 08:23:39 | 450 | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:46 | 3 | 6,858 |
23.09.24 08:10:29 | 3,96 Tsd. | 6,846 |
23.09.24 08:10:25 | 3,85 Tsd. | 6,850 |
23.09.24 08:05:52 | 800 | 6,850 |
23.09.24 08:05:50 | 800 | 6,850 |
23.09.24 08:05:39 | 800 | 6,846 |
23.09.24 08:04:48 | 800 | 6,806 |
23.09.24 08:04:48 | 950 | 6,806 |
23.09.24 08:04:45 | 2 | 6,806 |
23.09.24 08:00:29 | 15 | 6,784 |
23.09.24 08:00:22 | 77 | 6,810 |
23.09.24 08:00:00 | 400 | 6,784 |
20.09.24 21:59:50 | 98 | 6,782 |
20.09.24 21:59:01 | 98 | 6,796 |
20.09.24 21:48:08 | 98 | 6,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:02 | 800 | 6,796 |
20.09.24 21:14:41 | 800 | 6,800 |
20.09.24 19:35:25 | 751 | 6,798 |
20.09.24 19:34:10 | 800 | 6,816 |
20.09.24 19:21:15 | 1,50 Tsd. | 6,800 |
20.09.24 19:21:10 | 533 | 6,800 |
20.09.24 19:19:44 | 751 | 6,798 |
20.09.24 19:15:40 | 800 | 6,800 |
20.09.24 19:03:26 | 800 | 6,800 |
20.09.24 18:35:40 | 15 | 6,798 |
20.09.24 17:48:24 | 750 | 6,790 |
20.09.24 17:30:43 | 20 | 6,776 |
20.09.24 17:15:07 | 2,00 Tsd. | 6,760 |
20.09.24 16:56:46 | 5,00 Tsd. | 6,770 |
20.09.24 16:07:11 | 100 | 6,748 |