ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:40 | 40 | 6,574 |
09.09.24 15:44:39 | 1,25 Tsd. | 6,572 |
09.09.24 15:38:51 | 11 | 6,578 |
09.09.24 14:32:11 | 1,50 Tsd. | 6,552 |
09.09.24 14:28:04 | 7 | 6,582 |
09.09.24 14:26:49 | 180 | 6,584 |
09.09.24 14:24:01 | 20 | 6,586 |
09.09.24 13:42:09 | 3 | 6,560 |
09.09.24 13:37:56 | 1,00 Tsd. | 6,560 |
09.09.24 13:25:27 | 40 | 6,562 |
09.09.24 13:17:00 | 1,00 Tsd. | 6,556 |
09.09.24 11:32:26 | 200 | 6,546 |
09.09.24 11:12:00 | 200 | 6,526 |
09.09.24 10:49:02 | 32 | 6,526 |
09.09.24 10:43:03 | 59 | 6,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:31 | 10 | 6,518 |
09.09.24 10:14:13 | 500 | 6,524 |
09.09.24 09:58:50 | 30 | 6,544 |
09.09.24 09:38:28 | 62 | 6,546 |
09.09.24 09:28:32 | 1 | 6,542 |
09.09.24 09:04:53 | 800 | 6,524 |
09.09.24 09:00:39 | 4,00 Tsd. | 6,554 |
09.09.24 08:49:09 | 800 | 6,482 |
09.09.24 08:22:02 | 2 | 6,490 |
09.09.24 08:02:55 | 709 | 6,488 |
09.09.24 08:02:33 | 386 | 6,488 |
09.09.24 08:00:50 | 3 | 6,486 |
09.09.24 08:00:39 | 4 | 6,498 |
06.09.24 21:44:29 | 600 | 6,498 |
06.09.24 21:00:09 | 75 | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:27 | 200 | 6,460 |
06.09.24 19:12:18 | 1 | 6,486 |
06.09.24 19:04:36 | 200 | 6,490 |
06.09.24 19:04:36 | 390 | 6,490 |
06.09.24 19:04:02 | 800 | 6,510 |
06.09.24 18:41:11 | 800 | 6,544 |
06.09.24 17:20:53 | 62 | 6,522 |
06.09.24 17:05:43 | 24 | 6,562 |
06.09.24 16:50:33 | 10 | 6,556 |
06.09.24 16:28:31 | 6,00 Tsd. | 6,556 |
06.09.24 13:41:49 | 1,98 Tsd. | 6,540 |
06.09.24 13:37:54 | 92 | 6,546 |
06.09.24 13:37:25 | 240 | 6,552 |
06.09.24 13:21:46 | 100 | 6,568 |
06.09.24 12:00:41 | 1 | 6,562 |