RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:31:37 | 119 | 43,450 |
26.08.24 13:02:01 | 6 | 43,460 |
26.08.24 12:31:10 | 70 | 43,440 |
26.08.24 11:51:38 | 15 | 43,260 |
26.08.24 11:12:32 | 3 | 43,350 |
26.08.24 11:12:19 | 2 | 43,380 |
26.08.24 11:10:32 | 10 | 43,380 |
26.08.24 11:08:33 | 276 | 43,400 |
26.08.24 11:01:16 | 1 | 43,370 |
26.08.24 10:53:07 | 23 | 43,370 |
26.08.24 10:48:40 | 11 | 43,330 |
26.08.24 10:47:37 | 1 | 43,340 |
26.08.24 10:34:16 | 1 | 43,300 |
26.08.24 09:22:40 | 25 | 43,000 |
26.08.24 09:15:02 | 3 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:14:55 | 2 | 43,020 |
26.08.24 09:02:10 | 1 | 43,030 |
26.08.24 09:01:29 | 100 | 43,090 |
26.08.24 08:29:35 | 119 | 43,180 |
26.08.24 08:06:50 | 2 | 43,270 |
26.08.24 08:00:32 | 2 | 43,180 |
26.08.24 08:00:22 | 19 | 43,230 |
26.08.24 08:00:09 | 3 | 43,180 |
23.08.24 21:41:27 | 47 | 43,170 |
23.08.24 20:46:09 | 25 | 43,260 |
23.08.24 20:19:35 | 9 | 43,240 |
23.08.24 19:57:18 | 75 | 43,110 |
23.08.24 19:46:37 | 1 | 43,250 |
23.08.24 19:34:02 | 1 | 43,240 |
23.08.24 19:33:36 | 6 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:27:32 | 1 | 43,230 |
23.08.24 19:27:11 | 10 | 43,090 |
23.08.24 19:18:18 | 32 | 43,100 |
23.08.24 18:42:59 | 32 | 43,150 |
23.08.24 18:20:32 | 3 | 43,150 |
23.08.24 18:20:21 | 1 | 43,220 |
23.08.24 17:50:23 | 125 | 43,150 |
23.08.24 16:49:14 | 1 | 43,390 |
23.08.24 16:48:53 | 1 | 43,410 |
23.08.24 16:40:06 | 250 | 43,430 |
23.08.24 15:42:40 | 115 | 43,340 |
23.08.24 15:39:11 | 6 | 43,330 |
23.08.24 15:32:33 | 1 | 43,230 |
23.08.24 15:30:56 | 1 | 43,210 |
23.08.24 13:47:19 | 150 | 43,340 |